Cap Mercado HK$19.34T
1.02%
Volumen 24h HK$857.93B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.741098 | HK$0.637097 | HK$0.741098 | HK$0.672261 | HK$14,303,623 | - |
May-02 2024 | HK$0.672744 | HK$0.672744 | HK$0.71051 | HK$0.687011 | HK$11,977,039 | - |
May-01 2024 | HK$0.683334 | HK$0.661569 | HK$0.724644 | HK$0.714712 | HK$12,519,728 | - |
Apr-30 2024 | HK$0.712773 | HK$0.707451 | HK$0.74359 | HK$0.727286 | HK$12,961,413 | - |
Apr-29 2024 | HK$0.727607 | HK$0.702945 | HK$0.737609 | HK$0.729345 | HK$13,407,736 | - |
Apr-28 2024 | HK$0.72922 | HK$0.721436 | HK$0.759719 | HK$0.757677 | HK$14,170,811 | - |
Apr-27 2024 | HK$0.757715 | HK$0.757249 | HK$0.820464 | HK$0.820464 | HK$15,108,071 | - |
Apr-26 2024 | HK$0.774454 | HK$0.757215 | HK$0.801433 | HK$0.781117 | HK$13,941,408 | - |
Apr-25 2024 | HK$0.801765 | HK$0.77083 | HK$0.826484 | HK$0.777414 | HK$16,045,351 | - |
Apr-24 2024 | HK$0.778212 | HK$0.753552 | HK$0.83847 | HK$0.818979 | HK$16,060,681 | - |
Apr-23 2024 | HK$0.820027 | HK$0.820027 | HK$0.945746 | HK$0.875402 | HK$17,340,190 | - |
Apr-22 2024 | HK$0.87684 | HK$0.856852 | HK$0.89079 | HK$0.865859 | HK$18,016,381 | - |
Apr-21 2024 | HK$0.867134 | HK$0.851723 | HK$0.950464 | HK$0.86637 | HK$18,690,180 | - |
Apr-20 2024 | HK$0.868973 | HK$0.744084 | HK$0.868973 | HK$0.751633 | HK$18,266,987 | - |
Apr-19 2024 | HK$0.737558 | HK$0.704377 | HK$0.743148 | HK$0.742908 | HK$12,065,053 | - |
Análisis de precios históricos y de mercado de Gamer Arena (GAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 535 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.