Cap Mercado Rp39,886.73T
1.66%
Volumen 24h Rp1,725.22T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp1,472.23 | Rp1,459.39 | Rp1,562.40 | Rp1,510.76 | Rp25,655,609,185 | - |
May-03 2024 | Rp1,514.83 | Rp1,302.25 | Rp1,514.83 | Rp1,374.13 | Rp29,237,263,299 | - |
May-02 2024 | Rp1,375.12 | Rp1,375.12 | Rp1,452.31 | Rp1,404.28 | Rp24,481,617,865 | - |
May-01 2024 | Rp1,396.76 | Rp1,352.27 | Rp1,481.20 | Rp1,460.90 | Rp25,590,899,312 | - |
Apr-30 2024 | Rp1,456.94 | Rp1,446.06 | Rp1,519.93 | Rp1,486.60 | Rp26,493,724,397 | - |
Apr-29 2024 | Rp1,487.26 | Rp1,436.85 | Rp1,507.70 | Rp1,490.81 | Rp27,406,027,240 | - |
Apr-28 2024 | Rp1,490.56 | Rp1,474.64 | Rp1,552.90 | Rp1,548.72 | Rp28,965,788,327 | - |
Apr-27 2024 | Rp1,548.80 | Rp1,547.85 | Rp1,677.06 | Rp1,677.06 | Rp30,881,590,529 | - |
Apr-26 2024 | Rp1,583.02 | Rp1,547.78 | Rp1,638.16 | Rp1,596.63 | Rp28,496,877,837 | - |
Apr-25 2024 | Rp1,638.84 | Rp1,575.61 | Rp1,689.37 | Rp1,589.07 | Rp32,797,433,360 | - |
Apr-24 2024 | Rp1,590.70 | Rp1,540.29 | Rp1,713.87 | Rp1,674.03 | Rp32,828,770,116 | - |
Apr-23 2024 | Rp1,676.17 | Rp1,676.17 | Rp1,933.14 | Rp1,789.36 | Rp35,444,145,703 | - |
Apr-22 2024 | Rp1,792.30 | Rp1,751.44 | Rp1,820.81 | Rp1,769.85 | Rp36,826,310,193 | - |
Apr-21 2024 | Rp1,772.46 | Rp1,740.96 | Rp1,942.79 | Rp1,770.90 | Rp38,203,586,155 | - |
Apr-20 2024 | Rp1,776.22 | Rp1,520.94 | Rp1,776.22 | Rp1,536.37 | Rp37,338,560,492 | - |
Análisis de precios históricos y de mercado de Gamer Arena (GAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 536 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.