Cap Mercado €2.28T
0.07%
Volumen 24h €103.38B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.088094 | €0.075731 | €0.088094 | €0.079911 | €1,700,275 | - |
May-02 2024 | €0.079969 | €0.079969 | €0.084458 | €0.081665 | €1,423,714 | - |
May-01 2024 | €0.081228 | €0.07864 | €0.086138 | €0.084958 | €1,488,223 | - |
Apr-30 2024 | €0.084727 | €0.084094 | €0.08839 | €0.086452 | €1,540,726 | - |
Apr-29 2024 | €0.08649 | €0.083559 | €0.087679 | €0.086697 | €1,593,781 | - |
Apr-28 2024 | €0.086682 | €0.085757 | €0.090308 | €0.090065 | €1,684,488 | - |
Apr-27 2024 | €0.090069 | €0.090014 | €0.097528 | €0.097528 | €1,795,900 | - |
Apr-26 2024 | €0.092059 | €0.09001 | €0.095266 | €0.092851 | €1,657,219 | - |
Apr-25 2024 | €0.095306 | €0.091628 | €0.098244 | €0.092411 | €1,907,315 | - |
Apr-24 2024 | €0.092506 | €0.089574 | €0.099669 | €0.097352 | €1,909,137 | - |
Apr-23 2024 | €0.097476 | €0.097476 | €0.112421 | €0.104059 | €2,061,233 | - |
Apr-22 2024 | €0.10423 | €0.101854 | €0.105888 | €0.102924 | €2,141,612 | - |
Apr-21 2024 | €0.103076 | €0.101244 | €0.112981 | €0.102985 | €2,221,706 | - |
Apr-20 2024 | €0.103295 | €0.088449 | €0.103295 | €0.089346 | €2,171,401 | - |
Apr-19 2024 | €0.087673 | €0.083729 | €0.088338 | €0.088309 | €1,434,176 | - |
Análisis de precios históricos y de mercado de Gamer Arena (GAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 535 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.