Cap Mercado $2.29T
2.27%
Volumen 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de GameFi (GAFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $2.7484 | $2.5915 | $2.7788 | $2.6610 | $310,114 | $30,081,449 |
| Oct-03 2024 | $2.6519 | $2.6519 | $2.8939 | $2.8345 | $401,923 | $29,025,673 |
| Oct-02 2024 | $2.8328 | $2.8023 | $3.0468 | $3.0015 | $517,746 | $31,005,604 |
| Oct-01 2024 | $3.0363 | $2.9730 | $3.1950 | $3.1873 | $400,523 | $33,233,128 |
| Sep-30 2024 | $3.1778 | $3.1778 | $3.3596 | $3.3582 | $484,972 | $34,782,207 |
| Sep-29 2024 | $3.3843 | $3.1961 | $3.3917 | $3.1961 | $287,972 | $37,042,133 |
| Sep-28 2024 | $3.1958 | $3.1831 | $3.2105 | $3.1834 | $420,741 | $34,978,861 |
| Sep-27 2024 | $3.1816 | $3.0926 | $3.1954 | $3.0926 | $488,173 | $34,823,121 |
| Sep-26 2024 | $3.1118 | $3.0295 | $3.4285 | $3.0336 | $675,584 | $34,059,735 |
| Sep-25 2024 | $3.0201 | $2.9736 | $3.1389 | $3.1389 | $574,190 | $33,055,930 |
| Sep-24 2024 | $3.2002 | $2.9957 | $3.3319 | $2.9967 | $663,529 | $35,026,525 |
| Sep-23 2024 | $3.0353 | $2.7748 | $3.0856 | $2.8036 | $629,328 | $33,222,585 |
| Sep-22 2024 | $2.7739 | $2.7201 | $2.8253 | $2.7253 | $409,944 | $30,361,041 |
| Sep-21 2024 | $2.7264 | $2.6728 | $2.7738 | $2.7211 | $448,926 | $29,840,700 |
| Sep-20 2024 | $2.7281 | $2.7175 | $2.8585 | $2.7764 | $443,201 | $29,859,762 |