Cap Mercado $4.44T 0.38%
Volumen 24h $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás
GameFi GAFI

Precios Históricos de GameFi (GAFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.2877 $1.1985 $1.2975 $1.2134 $635,415 $14,094,441
Oct-02 2025 $1.2082 $1.1216 $1.2082 $1.1216 $580,202 $13,224,825
Oct-01 2025 $1.1169 $1.0935 $1.1248 $1.1248 $489,829 $12,224,594
Sep-30 2025 $1.1312 $1.1269 $1.1826 $1.1826 $460,237 $12,381,459
Sep-29 2025 $1.1776 $1.0961 $1.2017 $1.0961 $556,877 $12,889,603
Sep-28 2025 $1.0978 $1.0739 $1.0980 $1.0920 $291,881 $12,016,098
Sep-27 2025 $1.0875 $1.0643 $1.0958 $1.0711 $276,384 $11,903,791
Sep-26 2025 $1.0711 $1.0410 $1.0732 $1.0514 $267,312 $11,723,752
Sep-25 2025 $1.0515 $1.0515 $1.1719 $1.1719 $306,392 $11,508,750
Sep-24 2025 $1.1710 $1.1710 $1.1950 $1.1904 $302,419 $12,817,353
Sep-23 2025 $1.1897 $1.1860 $1.2423 $1.2314 $297,592 $13,022,192
Sep-22 2025 $1.2238 $1.2013 $1.2812 $1.2812 $260,867 $13,395,097
Sep-21 2025 $1.2777 $1.2693 $1.3288 $1.3204 $278,630 $13,985,081
Sep-20 2025 $1.3202 $1.2814 $1.3305 $1.2851 $324,713 $14,450,547
Sep-19 2025 $1.2881 $1.2651 $1.3127 $1.3009 $285,662 $14,098,821

Análisis de precios históricos y de mercado de GameFi (GAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1484 días, desde el día 11-09-2021.