Cap Mercado $4.09T
-2.49%
Volumen 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de GameFi (GAFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.3739 | $1.3371 | $1.3752 | $1.3752 | $262,805 | $15,037,786 |
| Aug-17 2025 | $1.3823 | $1.3711 | $1.4355 | $1.3770 | $299,537 | $15,129,880 |
| Aug-16 2025 | $1.3789 | $1.3523 | $1.3790 | $1.3523 | $281,542 | $15,092,654 |
| Aug-15 2025 | $1.3622 | $1.3389 | $1.3946 | $1.3655 | $274,703 | $14,909,741 |
| Aug-14 2025 | $1.3668 | $1.3441 | $1.4128 | $1.3871 | $272,556 | $14,959,789 |
| Aug-13 2025 | $1.3893 | $1.3205 | $1.4106 | $1.3205 | $299,697 | $15,206,418 |
| Aug-12 2025 | $1.3197 | $1.2328 | $1.3309 | $1.2459 | $287,150 | $14,444,621 |
| Aug-11 2025 | $1.2312 | $1.2241 | $1.2797 | $1.2531 | $255,952 | $13,476,569 |
| Aug-10 2025 | $1.2514 | $1.2417 | $1.2850 | $1.2605 | $236,484 | $13,697,396 |
| Aug-09 2025 | $1.2585 | $1.2423 | $1.2821 | $1.2454 | $278,600 | $13,775,289 |
| Aug-08 2025 | $1.2444 | $1.2232 | $1.2550 | $1.2232 | $244,094 | $13,620,253 |
| Aug-07 2025 | $1.2241 | $1.1859 | $1.2241 | $1.1896 | $301,759 | $13,397,971 |
| Aug-06 2025 | $1.1919 | $1.1546 | $1.1983 | $1.1697 | $327,870 | $13,045,798 |
| Aug-05 2025 | $1.1603 | $1.1506 | $1.1861 | $1.1810 | $297,356 | $12,700,368 |
| Aug-04 2025 | $1.1854 | $1.1489 | $1.1949 | $1.1489 | $299,921 | $12,975,081 |