Cap Mercado $3.52T
1.16%
Volumen 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Monedas
34.048
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameFi (GAFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.4095 | $0.402861 | $0.414562 | $0.404106 | $83,985 | $6,124,063 |
| Jan-13 2026 | $0.410401 | $0.407055 | $0.410401 | $0.409794 | $86,173 | $6,137,546 |
| Jan-12 2026 | $0.408679 | $0.403866 | $0.408769 | $0.406433 | $83,639 | $6,111,786 |
| Jan-11 2026 | $0.403442 | $0.403158 | $0.409937 | $0.407845 | $81,333 | $6,033,475 |
| Jan-10 2026 | $0.408751 | $0.401946 | $0.408751 | $0.401946 | $76,039 | $6,112,861 |
| Jan-09 2026 | $0.401784 | $0.401784 | $0.406703 | $0.405215 | $85,142 | $6,008,668 |
| Jan-08 2026 | $0.406758 | $0.399738 | $0.406758 | $0.402598 | $81,945 | $6,083,061 |
| Jan-07 2026 | $0.40246 | $0.402345 | $0.410036 | $0.410036 | $94,920 | $6,018,785 |
| Jan-06 2026 | $0.407754 | $0.401605 | $0.409506 | $0.401679 | $76,158 | $6,097,958 |
| Jan-05 2026 | $0.401375 | $0.38127 | $0.401862 | $0.38127 | $22,657 | $6,002,564 |
| Jan-04 2026 | $0.381666 | $0.371908 | $0.383337 | $0.371908 | $17,880 | $5,707,816 |
| Jan-03 2026 | $0.371214 | $0.370423 | $0.378325 | $0.377038 | $18,335 | $5,551,508 |
| Jan-02 2026 | $0.380962 | $0.367484 | $0.380962 | $0.368507 | $18,739 | $5,697,284 |
| Jan-01 2026 | $0.368776 | $0.364254 | $0.368986 | $0.367435 | $17,910 | $5,515,047 |
| Dec-31 2025 | $0.367404 | $0.366416 | $0.368136 | $0.368136 | $16,163 | $5,494,524 |