Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GameFi (GAFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.976305 | $0.962409 | $1.0676 | $1.0461 | $421,669 | $10,685,721 |
| Jun-21 2025 | $1.0542 | $1.0263 | $1.0846 | $1.0323 | $566,841 | $11,539,358 |
| Jun-20 2025 | $1.0289 | $1.0083 | $1.0569 | $1.0083 | $557,336 | $11,262,244 |
| Jun-19 2025 | $1.0079 | $0.9968 | $1.0663 | $1.0615 | $395,136 | $11,031,839 |
| Jun-18 2025 | $1.0588 | $1.0069 | $1.0608 | $1.0069 | $145,601 | $11,589,442 |
| Jun-17 2025 | $1.0064 | $1.0064 | $1.1242 | $1.1145 | $176,206 | $11,015,916 |
| Jun-16 2025 | $1.1243 | $1.1082 | $1.1382 | $1.1111 | $142,440 | $12,306,364 |
| Jun-15 2025 | $1.1082 | $1.1056 | $1.1193 | $1.1056 | $83,241 | $12,129,951 |
| Jun-14 2025 | $1.1075 | $1.1038 | $1.1368 | $1.1368 | $114,926 | $12,122,689 |
| Jun-13 2025 | $1.1369 | $1.1369 | $1.1981 | $1.1981 | $118,029 | $12,444,229 |
| Jun-12 2025 | $1.1971 | $1.1971 | $1.2334 | $1.2270 | $111,150 | $13,102,805 |
| Jun-11 2025 | $1.2236 | $1.2236 | $1.2451 | $1.2345 | $128,744 | $13,393,338 |
| Jun-10 2025 | $1.2282 | $1.2282 | $1.2957 | $1.2532 | $118,974 | $13,443,161 |
| Jun-09 2025 | $1.2641 | $1.1887 | $1.2641 | $1.1887 | $110,586 | $13,835,741 |
| Jun-08 2025 | $1.1905 | $1.1885 | $1.2043 | $1.1929 | $84,715 | $13,030,206 |