Cap Mercado $4.11T 1.86%
Volumen 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
GameFi GAFI

Precios Históricos de GameFi (GAFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.764888 $0.756615 $0.779199 $0.773852 $48,629 $8,371,748
Oct-24 2025 $0.773862 $0.773821 $0.799785 $0.789862 $49,405 $8,469,979
Oct-23 2025 $0.788106 $0.75387 $0.801173 $0.75387 $62,547 $8,625,879
Oct-22 2025 $0.749136 $0.748436 $0.772566 $0.772566 $59,556 $8,199,343
Oct-21 2025 $0.775682 $0.773367 $0.812366 $0.812366 $54,756 $8,489,889
Oct-20 2025 $0.807377 $0.806311 $0.836645 $0.827863 $52,841 $8,836,801
Oct-19 2025 $0.828975 $0.815307 $0.836502 $0.83418 $35,210 $9,073,190
Oct-18 2025 $0.833987 $0.826908 $0.883366 $0.877055 $28,009 $9,128,047
Oct-17 2025 $0.877103 $0.839549 $0.92597 $0.921621 $28,222 $9,599,949
Oct-16 2025 $0.930571 $0.900912 $0.975203 $0.901145 $64,636 $10,185,159
Oct-15 2025 $0.900614 $0.892801 $0.937135 $0.930797 $194,261 $9,857,278
Oct-14 2025 $0.936181 $0.893376 $1.0164 $1.0084 $306,740 $10,246,566
Oct-13 2025 $1.0064 $1.0040 $1.0826 $1.0588 $77,377 $11,016,111
Oct-12 2025 $1.0700 $0.941504 $1.0782 $0.954965 $491,116 $11,712,154
Oct-11 2025 $0.962082 $0.880537 $0.962082 $0.913209 $689,204 $10,530,059

Análisis de precios históricos y de mercado de GameFi (GAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1506 días, desde el día 11-09-2021.