Cap Mercado $2.72T
1%
Volumen 24h $284.91B
42.23%
BTC % 54.4%
-0.42%
ETH % 10.25%
2.34%
Monedas
34.342
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GameFi (GAFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.248289 | $0.244695 | $0.25315 | $0.250775 | $56,762 | $3,713,169 |
| Mar-15 2026 | $0.251004 | $0.244982 | $0.253596 | $0.249866 | $60,507 | $3,753,763 |
| Mar-14 2026 | $0.24707 | $0.243232 | $0.251944 | $0.247941 | $117,439 | $3,694,928 |
| Mar-13 2026 | $0.243211 | $0.243211 | $0.25141 | $0.243645 | $16,729 | $3,637,218 |
| Mar-12 2026 | $0.240726 | $0.237848 | $0.243512 | $0.242178 | $11,694 | $3,600,056 |
| Mar-11 2026 | $0.240705 | $0.235433 | $0.24355 | $0.236686 | $41,674 | $3,599,748 |
| Mar-10 2026 | $0.236191 | $0.231561 | $0.242507 | $0.235383 | $121,301 | $3,532,238 |
| Mar-09 2026 | $0.236511 | $0.226517 | $0.236511 | $0.23377 | $129,236 | $3,537,024 |
| Mar-08 2026 | $0.231607 | $0.230491 | $0.236895 | $0.236895 | $11,845 | $3,463,691 |
| Mar-07 2026 | $0.238713 | $0.231496 | $0.238713 | $0.235855 | $12,840 | $3,569,956 |
| Mar-06 2026 | $0.23669 | $0.23381 | $0.248573 | $0.233811 | $16,260 | $3,539,703 |
| Mar-05 2026 | $0.233757 | $0.233096 | $0.243624 | $0.237546 | $12,730 | $3,495,834 |
| Mar-04 2026 | $0.238698 | $0.227479 | $0.238986 | $0.23015 | $11,960 | $3,569,734 |
| Mar-03 2026 | $0.228432 | $0.228432 | $0.234765 | $0.234765 | $14,170 | $3,416,196 |
| Mar-02 2026 | $0.234167 | $0.228145 | $0.239629 | $0.229902 | $16,481 | $3,501,964 |