Cap Mercado $3.14T
1.14%
Volumen 24h $208.32B
12.59%
BTC % 60.05%
-0.06%
ETH % 6.92%
0.28%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameFi (GAFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $1.2851 | $1.2851 | $1.3335 | $1.3072 | $52,451 | $14,065,510 |
| Apr-24 2025 | $1.3033 | $1.3017 | $1.4117 | $1.4062 | $43,456 | $14,265,521 |
| Apr-23 2025 | $1.4043 | $1.2886 | $1.4043 | $1.3042 | $55,254 | $15,370,426 |
| Apr-22 2025 | $1.2967 | $1.2459 | $1.3169 | $1.2477 | $97,550 | $14,192,851 |
| Apr-21 2025 | $1.2437 | $1.1908 | $1.2811 | $1.1908 | $83,657 | $13,613,373 |
| Apr-20 2025 | $1.1894 | $1.1803 | $1.2015 | $1.1862 | $252,474 | $13,018,501 |
| Apr-19 2025 | $1.1846 | $1.1825 | $1.1931 | $1.1863 | $194,780 | $12,965,848 |
| Apr-18 2025 | $1.1883 | $1.1824 | $1.1952 | $1.1952 | $279,533 | $13,006,574 |
| Apr-17 2025 | $1.1874 | $1.1874 | $1.2093 | $1.2082 | $254,481 | $12,996,189 |
| Apr-16 2025 | $1.2014 | $1.2014 | $1.2561 | $1.2555 | $321,512 | $13,150,348 |
| Apr-15 2025 | $1.2576 | $1.2545 | $1.3454 | $1.2843 | $303,430 | $13,764,730 |
| Apr-14 2025 | $1.2879 | $1.2796 | $1.3012 | $1.2899 | $73,692 | $14,096,435 |
| Apr-13 2025 | $1.2920 | $1.2860 | $1.3123 | $1.3123 | $60,368 | $14,141,117 |
| Apr-12 2025 | $1.3121 | $1.2876 | $1.3243 | $1.2979 | $314,738 | $14,361,677 |
| Apr-11 2025 | $1.3009 | $1.2605 | $1.3052 | $1.2606 | $392,625 | $14,238,438 |