Cap Mercado ₨723.70T
4.08%
Volumen 24h ₨46.63T
14.87%
BTC % 50.68%
0.69%
ETH % 16.24%
-1.1%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₨1,108.39 | ₨1,047.07 | ₨1,194.24 | ₨1,051.29 | ₨80,393,038 | ₨12,131,463,258 |
Jul-17 2024 | ₨1,060.06 | ₨1,059.41 | ₨1,088.94 | ₨1,084.66 | ₨42,492,845 | ₨11,602,433,579 |
Jul-16 2024 | ₨1,083.21 | ₨1,083.21 | ₨1,143.73 | ₨1,143.73 | ₨32,611,300 | ₨11,855,819,154 |
Jul-15 2024 | ₨1,142.44 | ₨1,056.86 | ₨1,142.44 | ₨1,059.90 | ₨32,030,593 | ₨12,504,089,506 |
Jul-14 2024 | ₨1,055.91 | ₨1,043.22 | ₨1,084.24 | ₨1,058.81 | ₨29,069,816 | ₨11,557,023,461 |
Jul-13 2024 | ₨1,058.27 | ₨1,058.27 | ₨1,108.86 | ₨1,108.86 | ₨38,025,888 | ₨11,582,885,255 |
Jul-12 2024 | ₨1,105.98 | ₨1,087.84 | ₨1,158.89 | ₨1,089.24 | ₨54,903,229 | ₨12,105,121,463 |
Jul-11 2024 | ₨1,091.06 | ₨1,091.06 | ₨1,224.33 | ₨1,162.42 | ₨43,104,183 | ₨11,941,828,434 |
Jul-10 2024 | ₨1,161.22 | ₨1,136.07 | ₨1,235.42 | ₨1,161.88 | ₨47,614,582 | ₨12,709,637,302 |
Jul-09 2024 | ₨1,165.82 | ₨1,152.64 | ₨1,195.72 | ₨1,152.64 | ₨24,183,626 | ₨12,759,988,488 |
Jul-08 2024 | ₨1,153.79 | ₨1,048.55 | ₨1,153.79 | ₨1,071.85 | ₨36,383,375 | ₨12,628,316,757 |
Jul-07 2024 | ₨1,076.54 | ₨1,066.64 | ₨1,131.64 | ₨1,066.64 | ₨50,223,746 | ₨11,782,828,807 |
Jul-06 2024 | ₨1,067.95 | ₨1,059.01 | ₨1,113.20 | ₨1,110.16 | ₨49,985,803 | ₨11,688,806,887 |
Jul-05 2024 | ₨1,113.93 | ₨1,024.77 | ₨1,133.67 | ₨1,115.22 | ₨130,500,196 | ₨12,192,085,179 |
Jul-04 2024 | ₨1,161.66 | ₨1,152.14 | ₨1,216.67 | ₨1,216.67 | ₨121,881,584 | ₨12,714,491,473 |
Análisis de precios históricos y de mercado de GameFi (GAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1042 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.4 PKR.