Cap Mercado $2.55T
2.13%
Volumen 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $3.1731 | $3.0377 | $3.2047 | $3.2034 | $470,109 | $34,730,447 |
Oct-19 2024 | $3.1935 | $3.1908 | $3.2316 | $3.2175 | $440,608 | $34,953,878 |
Oct-18 2024 | $3.2142 | $2.9126 | $3.2142 | $3.0987 | $583,753 | $35,180,187 |
Oct-17 2024 | $3.0698 | $3.0199 | $3.1349 | $3.1196 | $358,175 | $33,600,127 |
Oct-16 2024 | $3.0943 | $3.0701 | $3.1629 | $3.0984 | $359,980 | $33,867,932 |
Oct-15 2024 | $3.1663 | $2.8856 | $3.1663 | $2.8856 | $605,136 | $34,656,372 |
Oct-14 2024 | $2.8901 | $2.7001 | $2.8901 | $2.7399 | $474,169 | $31,633,366 |
Oct-13 2024 | $2.7387 | $2.6861 | $2.8056 | $2.7226 | $271,488 | $29,975,551 |
Oct-12 2024 | $2.7135 | $2.6517 | $2.7280 | $2.7280 | $266,358 | $29,699,767 |
Oct-11 2024 | $2.7268 | $2.6292 | $2.7317 | $2.6623 | $358,089 | $29,845,587 |
Oct-10 2024 | $2.6110 | $2.6037 | $2.7311 | $2.7198 | $300,801 | $28,577,810 |
Oct-09 2024 | $2.7251 | $2.6635 | $2.7762 | $2.7615 | $402,325 | $29,827,268 |
Oct-08 2024 | $2.7786 | $2.7522 | $2.8593 | $2.7526 | $425,423 | $30,412,048 |
Oct-07 2024 | $2.7711 | $2.7020 | $2.8526 | $2.7020 | $468,981 | $30,330,557 |
Oct-06 2024 | $2.7120 | $2.6640 | $2.7855 | $2.7210 | $256,937 | $29,683,495 |