Cap Mercado $2.48T
-4.36%
Volumen 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Monedas
28.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameFi (GAFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $3.8811 | $3.8811 | $4.2054 | $3.9406 | $184,300 | $42,479,234 |
| Jul-23 2024 | $3.9460 | $3.9455 | $4.0940 | $4.0607 | $87,122 | $43,189,326 |
| Jul-22 2024 | $4.0496 | $4.0496 | $4.2480 | $4.2447 | $4,849,534 | $44,323,540 |
| Jul-21 2024 | $4.2332 | $4.2119 | $4.2586 | $4.2250 | $88,890 | $46,333,605 |
| Jul-20 2024 | $4.1562 | $4.0258 | $4.1562 | $4.0799 | $89,805 | $45,490,803 |
| Jul-19 2024 | $4.1160 | $3.9369 | $4.1878 | $3.9787 | $101,905 | $45,050,131 |
| Jul-18 2024 | $3.9813 | $3.7610 | $4.2896 | $3.7761 | $288,768 | $43,575,658 |
| Jul-17 2024 | $3.8076 | $3.8053 | $3.9114 | $3.8960 | $152,632 | $41,675,408 |
| Jul-16 2024 | $3.8908 | $3.8908 | $4.1082 | $4.1082 | $117,138 | $42,585,557 |
| Jul-15 2024 | $4.1035 | $3.7962 | $4.1035 | $3.8071 | $115,052 | $44,914,115 |
| Jul-14 2024 | $3.7927 | $3.7472 | $3.8945 | $3.8032 | $104,417 | $41,512,297 |
| Jul-13 2024 | $3.8012 | $3.8012 | $3.9830 | $3.9830 | $136,587 | $41,605,191 |
| Jul-12 2024 | $3.9726 | $3.9074 | $4.1627 | $3.9125 | $197,210 | $43,481,040 |
| Jul-11 2024 | $3.9190 | $3.9190 | $4.3977 | $4.1753 | $154,828 | $42,894,499 |
| Jul-10 2024 | $4.1710 | $4.0807 | $4.4375 | $4.1734 | $171,029 | $45,652,433 |