Cap Mercado HK$18.08T
2.71%
Volumen 24h HK$826.26B
-28.52%
BTC % 49.78%
-0.34%
ETH % 16.38%
0.06%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.156206 | HK$0.156206 | HK$0.158732 | HK$0.15647 | HK$555,960 | HK$107,724,764 |
Jul-11 2024 | HK$0.156482 | HK$0.156164 | HK$0.159527 | HK$0.159171 | HK$502,297 | HK$107,922,995 |
Jul-10 2024 | HK$0.159588 | HK$0.159262 | HK$0.162919 | HK$0.160905 | HK$633,139 | HK$110,083,006 |
Jul-09 2024 | HK$0.161757 | HK$0.161094 | HK$0.165647 | HK$0.164438 | HK$571,648 | HK$111,597,208 |
Jul-08 2024 | HK$0.164041 | HK$0.157207 | HK$0.167275 | HK$0.160966 | HK$580,650 | HK$113,195,672 |
Jul-07 2024 | HK$0.161483 | HK$0.161483 | HK$0.173729 | HK$0.171638 | HK$498,927 | HK$111,448,072 |
Jul-06 2024 | HK$0.17133 | HK$0.16179 | HK$0.174059 | HK$0.16179 | HK$570,374 | HK$118,244,120 |
Jul-05 2024 | HK$0.161802 | HK$0.156541 | HK$0.174763 | HK$0.174763 | HK$526,748 | HK$111,664,314 |
Jul-04 2024 | HK$0.177325 | HK$0.169483 | HK$0.182299 | HK$0.182299 | HK$749,936 | HK$122,403,728 |
Jul-03 2024 | HK$0.18221 | HK$0.181142 | HK$0.193719 | HK$0.193719 | HK$479,172 | HK$125,752,688 |
Jul-02 2024 | HK$0.193909 | HK$0.193033 | HK$0.194986 | HK$0.194292 | HK$524,347 | HK$133,834,326 |
Jul-01 2024 | HK$0.194555 | HK$0.186147 | HK$0.195775 | HK$0.187215 | HK$909,039 | HK$134,289,959 |
Jun-30 2024 | HK$0.18781 | HK$0.187165 | HK$0.189412 | HK$0.189121 | HK$560,465 | HK$129,606,377 |
Jun-29 2024 | HK$0.189123 | HK$0.186532 | HK$0.189123 | HK$0.187312 | HK$544,167 | HK$130,535,121 |
Jun-28 2024 | HK$0.186919 | HK$0.186919 | HK$0.194882 | HK$0.194338 | HK$493,154 | HK$128,998,846 |
Análisis de precios históricos y de mercado de Galeon (GALEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 855 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.