Cap Mercado CA$3.16T
2.71%
Volumen 24h CA$144.39B
-28.52%
BTC % 49.78%
-0.34%
ETH % 16.38%
0.06%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-12 2024 | CA$0.027296 | CA$0.027296 | CA$0.027738 | CA$0.027342 | CA$97,152 | CA$18,824,568 |
Jul-11 2024 | CA$0.027344 | CA$0.027289 | CA$0.027876 | CA$0.027814 | CA$87,775 | CA$18,859,209 |
Jul-10 2024 | CA$0.027887 | CA$0.02783 | CA$0.028469 | CA$0.028117 | CA$110,639 | CA$19,236,664 |
Jul-09 2024 | CA$0.028266 | CA$0.02815 | CA$0.028946 | CA$0.028735 | CA$99,894 | CA$19,501,266 |
Jul-08 2024 | CA$0.028665 | CA$0.027471 | CA$0.02923 | CA$0.028128 | CA$101,467 | CA$19,780,593 |
Jul-07 2024 | CA$0.028218 | CA$0.028218 | CA$0.030358 | CA$0.029993 | CA$87,186 | CA$19,475,205 |
Jul-06 2024 | CA$0.029939 | CA$0.028272 | CA$0.030416 | CA$0.028272 | CA$99,671 | CA$20,662,793 |
Jul-05 2024 | CA$0.028274 | CA$0.027355 | CA$0.030539 | CA$0.030539 | CA$92,048 | CA$19,512,993 |
Jul-04 2024 | CA$0.030987 | CA$0.029616 | CA$0.031856 | CA$0.031856 | CA$131,049 | CA$21,389,672 |
Jul-03 2024 | CA$0.03184 | CA$0.031654 | CA$0.033851 | CA$0.033851 | CA$83,734 | CA$21,974,892 |
Jul-02 2024 | CA$0.033885 | CA$0.033732 | CA$0.034073 | CA$0.033951 | CA$91,628 | CA$23,387,134 |
Jul-01 2024 | CA$0.033998 | CA$0.032528 | CA$0.034211 | CA$0.032715 | CA$158,852 | CA$23,466,754 |
Jun-30 2024 | CA$0.032819 | CA$0.032706 | CA$0.033099 | CA$0.033048 | CA$97,939 | CA$22,648,312 |
Jun-29 2024 | CA$0.033048 | CA$0.032596 | CA$0.033048 | CA$0.032732 | CA$95,091 | CA$22,810,608 |
Jun-28 2024 | CA$0.032663 | CA$0.032663 | CA$0.034055 | CA$0.033959 | CA$86,177 | CA$22,542,148 |
Análisis de precios históricos y de mercado de Galeon (GALEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 855 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36445 CAD.