Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$240.46B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-21 2022 | NZ$0.00224614 | NZ$0.00224614 | NZ$0.00224614 | NZ$0.00224614 | - | - |
Jul-20 2022 | NZ$0.00224614 | NZ$0.00224614 | NZ$0.00224614 | NZ$0.00224614 | - | - |
Jul-19 2022 | NZ$0.00224614 | NZ$0.00224614 | NZ$0.00224614 | NZ$0.00224614 | - | - |
Jul-18 2022 | NZ$0.00224614 | NZ$0.00224614 | NZ$0.00224614 | NZ$0.00224614 | - | - |
Jul-17 2022 | NZ$0.00224614 | NZ$0.00224614 | NZ$0.00224614 | NZ$0.00224614 | - | - |
Jul-16 2022 | NZ$0.00224614 | NZ$0.00224614 | NZ$0.00224614 | NZ$0.00224614 | - | - |
Jul-15 2022 | NZ$0.00224614 | NZ$0.00224614 | NZ$0.00224614 | NZ$0.00224614 | - | - |
Jul-14 2022 | NZ$0.00224614 | NZ$0.00224614 | NZ$0.00224614 | NZ$0.00224614 | - | - |
Jul-13 2022 | NZ$0.00224614 | NZ$0.00221442 | NZ$0.00224668 | NZ$0.00222248 | - | - |
Jul-12 2022 | NZ$0.00222248 | NZ$0.00222248 | NZ$0.0022993 | NZ$0.00227214 | NZ$2,448 | - |
Jul-11 2022 | NZ$0.00227214 | NZ$0.00226786 | NZ$0.00249991 | NZ$0.00249991 | NZ$2,502 | - |
Jul-10 2022 | NZ$0.00249991 | NZ$0.00249991 | NZ$0.00249991 | NZ$0.00249991 | - | - |
Jul-09 2022 | NZ$0.00249991 | NZ$0.00249991 | NZ$0.00252805 | NZ$0.00252805 | - | - |
Jul-08 2022 | NZ$0.00252805 | NZ$0.00246692 | NZ$0.00257337 | NZ$0.00250852 | NZ$41 | - |
Jul-07 2022 | NZ$0.00250852 | NZ$0.00245841 | NZ$0.0025482 | NZ$0.0024849 | NZ$58 | - |
Análisis de precios históricos y de mercado de GalaxyPad (GXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 82 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.