Cap Mercado R$12.40T
4.41%
Volumen 24h R$759.71B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-21 2022 | R$0.00685448 | R$0.00685448 | R$0.00685448 | R$0.00685448 | - | - |
Jul-20 2022 | R$0.00685448 | R$0.00685448 | R$0.00685448 | R$0.00685448 | - | - |
Jul-19 2022 | R$0.00685448 | R$0.00685448 | R$0.00685448 | R$0.00685448 | - | - |
Jul-18 2022 | R$0.00685448 | R$0.00685448 | R$0.00685448 | R$0.00685448 | - | - |
Jul-17 2022 | R$0.00685448 | R$0.00685448 | R$0.00685448 | R$0.00685448 | - | - |
Jul-16 2022 | R$0.00685448 | R$0.00685448 | R$0.00685448 | R$0.00685448 | - | - |
Jul-15 2022 | R$0.00685448 | R$0.00685448 | R$0.00685448 | R$0.00685448 | - | - |
Jul-14 2022 | R$0.00685448 | R$0.00685448 | R$0.00685448 | R$0.00685448 | - | - |
Jul-13 2022 | R$0.00685448 | R$0.00675766 | R$0.00685612 | R$0.00678225 | - | - |
Jul-12 2022 | R$0.00678225 | R$0.00678225 | R$0.00701671 | R$0.0069338 | R$7,471 | - |
Jul-11 2022 | R$0.0069338 | R$0.00692075 | R$0.00762888 | R$0.00762888 | R$7,637 | - |
Jul-10 2022 | R$0.00762888 | R$0.00762888 | R$0.00762888 | R$0.00762888 | - | - |
Jul-09 2022 | R$0.00762888 | R$0.00762888 | R$0.00771477 | R$0.00771477 | - | - |
Jul-08 2022 | R$0.00771477 | R$0.00752821 | R$0.00785305 | R$0.00765516 | R$126 | - |
Jul-07 2022 | R$0.00765516 | R$0.00750225 | R$0.00777625 | R$0.00758307 | R$176 | - |
Análisis de precios históricos y de mercado de GalaxyPad (GXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 82 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.