Cap Mercado MX$40.92T
3.51%
Volumen 24h MX$2.44T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-21 2022 | MX$0.022913 | MX$0.022913 | MX$0.022913 | MX$0.022913 | - | - |
Jul-20 2022 | MX$0.022913 | MX$0.022913 | MX$0.022913 | MX$0.022913 | - | - |
Jul-19 2022 | MX$0.022913 | MX$0.022913 | MX$0.022913 | MX$0.022913 | - | - |
Jul-18 2022 | MX$0.022913 | MX$0.022913 | MX$0.022913 | MX$0.022913 | - | - |
Jul-17 2022 | MX$0.022913 | MX$0.022913 | MX$0.022913 | MX$0.022913 | - | - |
Jul-16 2022 | MX$0.022913 | MX$0.022913 | MX$0.022913 | MX$0.022913 | - | - |
Jul-15 2022 | MX$0.022913 | MX$0.022913 | MX$0.022913 | MX$0.022913 | - | - |
Jul-14 2022 | MX$0.022913 | MX$0.022913 | MX$0.022913 | MX$0.022913 | - | - |
Jul-13 2022 | MX$0.022913 | MX$0.02259 | MX$0.022919 | MX$0.022672 | - | - |
Jul-12 2022 | MX$0.022672 | MX$0.022672 | MX$0.023456 | MX$0.023178 | MX$24,976 | - |
Jul-11 2022 | MX$0.023178 | MX$0.023135 | MX$0.025502 | MX$0.025502 | MX$25,528 | - |
Jul-10 2022 | MX$0.025502 | MX$0.025502 | MX$0.025502 | MX$0.025502 | - | - |
Jul-09 2022 | MX$0.025502 | MX$0.025502 | MX$0.025789 | MX$0.025789 | - | - |
Jul-08 2022 | MX$0.025789 | MX$0.025165 | MX$0.026251 | MX$0.02559 | MX$421 | - |
Jul-07 2022 | MX$0.02559 | MX$0.025079 | MX$0.025995 | MX$0.025349 | MX$587 | - |
Análisis de precios históricos y de mercado de GalaxyPad (GXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 82 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.