Cap Mercado €2.25T
3.89%
Volumen 24h €133.97B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-21 2022 | €0.00125537 | €0.00125537 | €0.00125537 | €0.00125537 | - | - |
Jul-20 2022 | €0.00125537 | €0.00125537 | €0.00125537 | €0.00125537 | - | - |
Jul-19 2022 | €0.00125537 | €0.00125537 | €0.00125537 | €0.00125537 | - | - |
Jul-18 2022 | €0.00125537 | €0.00125537 | €0.00125537 | €0.00125537 | - | - |
Jul-17 2022 | €0.00125537 | €0.00125537 | €0.00125537 | €0.00125537 | - | - |
Jul-16 2022 | €0.00125537 | €0.00125537 | €0.00125537 | €0.00125537 | - | - |
Jul-15 2022 | €0.00125537 | €0.00125537 | €0.00125537 | €0.00125537 | - | - |
Jul-14 2022 | €0.00125537 | €0.00125537 | €0.00125537 | €0.00125537 | - | - |
Jul-13 2022 | €0.00125537 | €0.00123764 | €0.00125567 | €0.00124214 | - | - |
Jul-12 2022 | €0.00124214 | €0.00124214 | €0.00128508 | €0.0012699 | €1,368 | - |
Jul-11 2022 | €0.0012699 | €0.00126751 | €0.0013972 | €0.0013972 | €1,399 | - |
Jul-10 2022 | €0.0013972 | €0.0013972 | €0.0013972 | €0.0013972 | - | - |
Jul-09 2022 | €0.0013972 | €0.0013972 | €0.00141293 | €0.00141293 | - | - |
Jul-08 2022 | €0.00141293 | €0.00137876 | €0.00143825 | €0.00140201 | €23 | - |
Jul-07 2022 | €0.00140201 | €0.00137401 | €0.00142419 | €0.00138881 | €32 | - |
Análisis de precios históricos y de mercado de GalaxyPad (GXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 82 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.