Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.17T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-21 2022 | HK$0.010557 | HK$0.010557 | HK$0.010557 | HK$0.010557 | - | - |
Jul-20 2022 | HK$0.010557 | HK$0.010557 | HK$0.010557 | HK$0.010557 | - | - |
Jul-19 2022 | HK$0.010557 | HK$0.010557 | HK$0.010557 | HK$0.010557 | - | - |
Jul-18 2022 | HK$0.010557 | HK$0.010557 | HK$0.010557 | HK$0.010557 | - | - |
Jul-17 2022 | HK$0.010557 | HK$0.010557 | HK$0.010557 | HK$0.010557 | - | - |
Jul-16 2022 | HK$0.010557 | HK$0.010557 | HK$0.010557 | HK$0.010557 | - | - |
Jul-15 2022 | HK$0.010557 | HK$0.010557 | HK$0.010557 | HK$0.010557 | - | - |
Jul-14 2022 | HK$0.010557 | HK$0.010557 | HK$0.010557 | HK$0.010557 | - | - |
Jul-13 2022 | HK$0.010557 | HK$0.010408 | HK$0.010559 | HK$0.010446 | - | - |
Jul-12 2022 | HK$0.010446 | HK$0.010446 | HK$0.010807 | HK$0.010679 | HK$11,508 | - |
Jul-11 2022 | HK$0.010679 | HK$0.010659 | HK$0.01175 | HK$0.01175 | HK$11,762 | - |
Jul-10 2022 | HK$0.01175 | HK$0.01175 | HK$0.01175 | HK$0.01175 | - | - |
Jul-09 2022 | HK$0.01175 | HK$0.01175 | HK$0.011882 | HK$0.011882 | - | - |
Jul-08 2022 | HK$0.011882 | HK$0.011595 | HK$0.012095 | HK$0.01179 | HK$194 | - |
Jul-07 2022 | HK$0.01179 | HK$0.011555 | HK$0.011977 | HK$0.011679 | HK$270 | - |
Análisis de precios históricos y de mercado de GalaxyPad (GXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 82 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.