Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 58 Segundos atrás
Galaxy Fight Club GCOIN

Precios Históricos de Galaxy Fight Club (GCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00163502 $0.0015872 $0.00163897 $0.0015885 $17,468 $23,519
Oct-02 2025 $0.00158739 $0.00149493 $0.00164364 $0.00149493 $18,756 $22,834
Oct-01 2025 $0.0014953 $0.00142145 $0.00153473 $0.00146751 $17,732 $21,509
Sep-30 2025 $0.00146669 $0.00146634 $0.00146909 $0.00146874 $17,648 $21,098
Sep-29 2025 $0.00146888 $0.00145202 $0.00146888 $0.00145202 $17,731 $21,129
Sep-28 2025 $0.00145304 $0.00140292 $0.00145304 $0.00141885 $18,446 $20,901
Sep-27 2025 $0.00144415 $0.00139003 $0.00144415 $0.00140677 $17,344 $20,773
Sep-26 2025 $0.00140712 $0.00137481 $0.00140769 $0.00137578 $17,898 $20,241
Sep-25 2025 $0.00137488 $0.00137465 $0.00145161 $0.00145139 $17,422 $19,777
Sep-24 2025 $0.00145163 $0.00142569 $0.00145201 $0.00143731 $18,491 $20,881
Sep-23 2025 $0.00143625 $0.00143112 $0.00145802 $0.00145802 $18,790 $20,660
Sep-22 2025 $0.00146245 $0.00143715 $0.00157972 $0.00157972 $16,517 $21,037
Sep-21 2025 $0.0015811 $0.00157987 $0.00158145 $0.00158087 $18,392 $22,743
Sep-20 2025 $0.00158085 $0.00157395 $0.00160506 $0.00157395 $18,367 $22,740
Sep-19 2025 $0.00157457 $0.00155825 $0.00163881 $0.00163758 $18,287 $22,649

Análisis de precios históricos y de mercado de Galaxy Fight Club (GCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1365 días, desde el día 09-01-2022.