Cap Mercado $3.46T
-0.36%
Volumen 24h $166.25B
-43.99%
BTC % 54.89%
-0.16%
ETH % 11.49%
-0.17%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Galaxy Fight Club (GCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00069531 | $0.0006841 | $0.00075669 | $0.00071785 | $12,565 | $10,002 |
| Jan-15 2026 | $0.00071947 | $0.0007178 | $0.00073084 | $0.00072948 | $11,936 | $10,349 |
| Jan-14 2026 | $0.00073108 | $0.0007046 | $0.00074854 | $0.00074854 | $12,611 | $10,516 |
| Jan-13 2026 | $0.00073101 | $0.00066565 | $0.00073101 | $0.00066727 | $12,020 | $10,515 |
| Jan-12 2026 | $0.00066876 | $0.00066876 | $0.00068432 | $0.00068397 | $11,808 | $9,620 |
| Jan-11 2026 | $0.00068402 | $0.00062975 | $0.00071129 | $0.00071116 | $11,962 | $9,839 |
| Jan-10 2026 | $0.00070966 | $0.00069123 | $0.00072652 | $0.00072652 | $12,184 | $10,208 |
| Jan-09 2026 | $0.00072496 | $0.0007249 | $0.00072764 | $0.00072616 | $12,214 | $10,428 |
| Jan-08 2026 | $0.00072701 | $0.00070854 | $0.00075643 | $0.00071531 | $12,506 | $10,458 |
| Jan-07 2026 | $0.00071686 | $0.00067636 | $0.00079094 | $0.00072055 | $12,164 | $10,312 |
| Jan-06 2026 | $0.00071897 | $0.00071197 | $0.00075917 | $0.00074592 | $12,355 | $10,342 |
| Jan-05 2026 | $0.00077226 | $0.00070708 | $0.00081403 | $0.00072954 | $12,018 | $11,109 |
| Jan-04 2026 | $0.00070259 | $0.00070251 | $0.00073471 | $0.00073285 | $12,007 | $10,106 |
| Jan-03 2026 | $0.00073437 | $0.00067974 | $0.00073437 | $0.00070901 | $11,753 | $10,564 |
| Jan-02 2026 | $0.00069434 | $0.00068679 | $0.00070205 | $0.00069868 | $12,785 | $9,988 |