Cap Mercado $4.00T 2.79%
Volumen 24h $361.64B -37.09%
BTC % 59.13% -1.21%
ETH % 9.8% 5.71%
Monedas 32.446 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
Galaxy Fight Club GCOIN

Precios Históricos de Galaxy Fight Club (GCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.00169361 $0.0015776 $0.00169456 $0.00162539 $77,885 $24,362
Jul-14 2025 $0.00162515 $0.00157999 $0.00166397 $0.00158037 $79,550 $23,377
Jul-13 2025 $0.00157997 $0.00157544 $0.00167164 $0.0016394 $68,555 $22,727
Jul-12 2025 $0.00163929 $0.00162355 $0.0016737 $0.00166303 $80,664 $23,580
Jul-11 2025 $0.00166309 $0.00160275 $0.00167956 $0.00167956 $80,201 $23,923
Jul-10 2025 $0.00165077 $0.00153963 $0.00173712 $0.00154047 $80,721 $23,746
Jul-09 2025 $0.00154015 $0.00141993 $0.00158888 $0.00141993 $79,924 $22,154
Jul-08 2025 $0.00141968 $0.00138724 $0.00144813 $0.00138813 $81,855 $20,421
Jul-07 2025 $0.00138834 $0.00135002 $0.00138834 $0.00138307 $72,864 $19,971
Jul-06 2025 $0.0013829 $0.00134898 $0.0013829 $0.00134944 $79,635 $19,892
Jul-05 2025 $0.00134381 $0.00132486 $0.0013867 $0.0013867 $84,561 $19,330
Jul-04 2025 $0.00137107 $0.00133986 $0.00142656 $0.0014256 $56,397 $19,722
Jul-03 2025 $0.00142595 $0.00140311 $0.0014568 $0.001456 $58,621 $20,512
Jul-02 2025 $0.00145647 $0.00136273 $0.00145647 $0.00137645 $53,650 $20,951
Jul-01 2025 $0.00136965 $0.00136965 $0.00140692 $0.00140661 $59,709 $19,702

Análisis de precios históricos y de mercado de Galaxy Fight Club (GCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1285 días, desde el día 08-01-2022.