Cap Mercado $3.29T
0.48%
Volumen 24h $209.86B
23.44%
BTC % 54.84%
0.43%
ETH % 11.23%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Galaxy Fight Club (GCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0006764 | $0.00065863 | $0.00070764 | $0.00067485 | $11,884 | $9,730 |
| Dec-05 2025 | $0.00066616 | $0.00064915 | $0.00070445 | $0.00064918 | $9,776 | $9,582 |
| Dec-04 2025 | $0.00067004 | $0.00064839 | $0.00072614 | $0.00072028 | $7,632 | $9,638 |
| Dec-03 2025 | $0.00069198 | $0.00062227 | $0.0007876 | $0.00078744 | $7,910 | $9,954 |
| Dec-02 2025 | $0.00078756 | $0.00071722 | $0.00078756 | $0.00074772 | $12,303 | $11,329 |
| Dec-01 2025 | $0.00075148 | $0.00074872 | $0.00077893 | $0.00077893 | $11,941 | $10,810 |
| Nov-30 2025 | $0.00077885 | $0.00076173 | $0.00082332 | $0.00082184 | $11,807 | $11,203 |
| Nov-29 2025 | $0.00082167 | $0.00080037 | $0.00087305 | $0.00080424 | $12,153 | $11,819 |
| Nov-28 2025 | $0.00081482 | $0.00074177 | $0.00085601 | $0.0007687 | $12,895 | $11,721 |
| Nov-27 2025 | $0.00074094 | $0.00074094 | $0.0009697 | $0.0009542 | $14,246 | $10,658 |
| Nov-26 2025 | $0.0009543 | $0.00090324 | $0.00097306 | $0.0009061 | $11,855 | $13,727 |
| Nov-25 2025 | $0.00088464 | $0.00087956 | $0.00088729 | $0.0008825 | $4,524 | $12,725 |
| Nov-24 2025 | $0.00088235 | $0.00087246 | $0.00088254 | $0.00087246 | $6,198 | $12,692 |
| Nov-23 2025 | $0.00087248 | $0.00086938 | $0.00087266 | $0.0008695 | $10,323 | $12,550 |
| Nov-22 2025 | $0.00086943 | $0.00085093 | $0.00087568 | $0.00085928 | $10,189 | $12,506 |