Cap Mercado $3.19T
0.76%
Volumen 24h $96.16B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Galaxy Fight Club (GCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00063016 | $0.00060263 | $0.00066439 | $0.00062312 | $12,593 | $9,065 |
| Dec-25 2025 | $0.00062459 | $0.00060204 | $0.00064502 | $0.00063233 | $12,103 | $8,984 |
| Dec-24 2025 | $0.00063095 | $0.00059432 | $0.0006696 | $0.00062234 | $12,274 | $9,076 |
| Dec-23 2025 | $0.00062233 | $0.0005852 | $0.00062248 | $0.00061201 | $11,575 | $8,952 |
| Dec-22 2025 | $0.00061068 | $0.00060874 | $0.00064214 | $0.0006188 | $11,872 | $8,784 |
| Dec-21 2025 | $0.00061986 | $0.00061854 | $0.00061995 | $0.00061859 | $11,207 | $8,916 |
| Dec-20 2025 | $0.00061992 | $0.00061835 | $0.00061992 | $0.00061835 | $11,770 | $8,917 |
| Dec-19 2025 | $0.00061962 | $0.00057974 | $0.00061962 | $0.00059329 | $11,662 | $8,913 |
| Dec-18 2025 | $0.0005933 | $0.00057149 | $0.00062013 | $0.00058716 | $11,866 | $8,534 |
| Dec-17 2025 | $0.00058711 | $0.00055404 | $0.00063266 | $0.00060448 | $11,633 | $8,445 |
| Dec-16 2025 | $0.00060459 | $0.00053769 | $0.00061732 | $0.00059822 | $11,672 | $8,697 |
| Dec-15 2025 | $0.00059942 | $0.00057178 | $0.00065676 | $0.0006538 | $12,637 | $8,622 |
| Dec-14 2025 | $0.00065395 | $0.00065055 | $0.00068326 | $0.00066631 | $11,818 | $9,407 |
| Dec-13 2025 | $0.00069945 | $0.00065848 | $0.00072187 | $0.0006797 | $12,717 | $10,061 |
| Dec-12 2025 | $0.00068242 | $0.00068242 | $0.0007827 | $0.0007827 | $12,094 | $9,816 |