Cap Mercado $2.24T
0.89%
Volumen 24h $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-15 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-14 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-13 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-12 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-11 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-10 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-09 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-08 2024 | $0.00022264 | $0.00022246 | $0.00022819 | $0.00022819 | $499 | - |
May-07 2024 | $0.00022819 | $0.00022819 | $0.00023934 | $0.00023456 | $2,379 | - |
May-06 2024 | $0.00023456 | $0.00023456 | $0.00023456 | $0.00023456 | - | - |
May-05 2024 | $0.00023456 | $0.00023456 | $0.00023839 | $0.00023839 | $5 | - |
May-04 2024 | $0.00023839 | $0.00023639 | $0.00023941 | $0.00023639 | $453 | - |
May-03 2024 | $0.00023639 | $0.00022856 | $0.00023659 | $0.00022856 | $866 | - |
May-02 2024 | $0.00022856 | $0.00022856 | $0.00022856 | $0.00022856 | - | - |