Cap Mercado NZ$4.03T
3.89%
Volumen 24h NZ$239.81B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00630706 | NZ$0.00504347 | NZ$0.01004 | NZ$0.00520573 | NZ$773 | - |
May-01 2024 | NZ$0.0072318 | NZ$0.0068763 | NZ$0.00734546 | NZ$0.00701722 | NZ$347 | - |
Apr-30 2024 | NZ$0.00695218 | NZ$0.00695218 | NZ$0.011097 | NZ$0.011034 | NZ$375 | - |
Apr-29 2024 | NZ$0.012123 | NZ$0.00237178 | NZ$0.020187 | NZ$0.00237178 | NZ$2,923 | - |
Apr-28 2024 | NZ$0.00677385 | NZ$0.00434552 | NZ$0.00951399 | NZ$0.00434552 | NZ$164 | - |
Apr-27 2024 | NZ$0.00434552 | NZ$0.00427164 | NZ$0.00434552 | NZ$0.0042798 | NZ$13 | - |
Apr-26 2024 | NZ$0.0042798 | NZ$0.00427113 | NZ$0.00435717 | NZ$0.00434331 | NZ$4 | - |
Apr-25 2024 | NZ$0.00440738 | NZ$0.00422079 | NZ$0.00440738 | NZ$0.00422079 | NZ$44 | - |
Apr-24 2024 | NZ$0.00412829 | NZ$0.00367928 | NZ$0.00443483 | NZ$0.00443483 | NZ$77 | - |
Apr-23 2024 | NZ$0.00443483 | NZ$0.00427719 | NZ$0.00443483 | NZ$0.00430395 | NZ$22 | - |
Apr-22 2024 | NZ$0.00434891 | NZ$0.00434891 | NZ$0.00462943 | NZ$0.00462943 | NZ$18 | - |
Apr-21 2024 | NZ$0.00483156 | NZ$0.00435162 | NZ$0.00555262 | NZ$0.00462814 | NZ$59 | - |
Apr-20 2024 | NZ$0.00440852 | NZ$0.00437297 | NZ$0.011932 | NZ$0.00945904 | NZ$617 | - |
Apr-19 2024 | NZ$0.00888657 | NZ$0.0071629 | NZ$0.014143 | NZ$0.0071629 | NZ$739 | - |
Apr-18 2024 | NZ$0.00717585 | NZ$0.00705979 | NZ$0.017029 | NZ$0.011653 | NZ$103 | - |
Análisis de precios históricos y de mercado de Future AI (FUTURE-AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 458 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.