Cap Mercado HK$19.19T
5%
Volumen 24h HK$1.17T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.029631 | HK$0.023695 | HK$0.047172 | HK$0.024457 | HK$3,633 | - |
May-01 2024 | HK$0.033976 | HK$0.032306 | HK$0.03451 | HK$0.032968 | HK$1,632 | - |
Apr-30 2024 | HK$0.032662 | HK$0.032662 | HK$0.052138 | HK$0.051842 | HK$1,762 | - |
Apr-29 2024 | HK$0.056956 | HK$0.011143 | HK$0.094842 | HK$0.011143 | HK$13,735 | - |
Apr-28 2024 | HK$0.031824 | HK$0.020416 | HK$0.044698 | HK$0.020416 | HK$772 | - |
Apr-27 2024 | HK$0.020416 | HK$0.020068 | HK$0.020416 | HK$0.020107 | HK$62 | - |
Apr-26 2024 | HK$0.020107 | HK$0.020066 | HK$0.02047 | HK$0.020405 | HK$20 | - |
Apr-25 2024 | HK$0.020706 | HK$0.01983 | HK$0.020706 | HK$0.01983 | HK$207 | - |
Apr-24 2024 | HK$0.019395 | HK$0.017285 | HK$0.020835 | HK$0.020835 | HK$362 | - |
Apr-23 2024 | HK$0.020835 | HK$0.020095 | HK$0.020835 | HK$0.02022 | HK$101 | - |
Apr-22 2024 | HK$0.020432 | HK$0.020432 | HK$0.021749 | HK$0.021749 | HK$86 | - |
Apr-21 2024 | HK$0.022699 | HK$0.020444 | HK$0.026087 | HK$0.021743 | HK$276 | - |
Apr-20 2024 | HK$0.020712 | HK$0.020545 | HK$0.056062 | HK$0.04444 | HK$2,901 | - |
Apr-19 2024 | HK$0.04175 | HK$0.033652 | HK$0.066448 | HK$0.033652 | HK$3,471 | - |
Apr-18 2024 | HK$0.033713 | HK$0.033168 | HK$0.080007 | HK$0.05475 | HK$482 | - |
Análisis de precios históricos y de mercado de Future AI (FUTURE-AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 458 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.