Cap Mercado MX$41.59T
4.47%
Volumen 24h MX$2.51T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.062681 | MX$0.054331 | MX$0.063764 | MX$0.063357 | MX$185 | - |
May-02 2024 | MX$0.064371 | MX$0.051475 | MX$0.102477 | MX$0.053131 | MX$7,892 | - |
May-01 2024 | MX$0.07381 | MX$0.070181 | MX$0.07497 | MX$0.07162 | MX$3,545 | - |
Apr-30 2024 | MX$0.070956 | MX$0.070956 | MX$0.113265 | MX$0.112623 | MX$3,828 | - |
Apr-29 2024 | MX$0.123732 | MX$0.024207 | MX$0.206036 | MX$0.024207 | MX$29,837 | - |
Apr-28 2024 | MX$0.069136 | MX$0.044351 | MX$0.097102 | MX$0.044351 | MX$1,677 | - |
Apr-27 2024 | MX$0.044351 | MX$0.043597 | MX$0.044351 | MX$0.043681 | MX$134 | - |
Apr-26 2024 | MX$0.043681 | MX$0.043592 | MX$0.04447 | MX$0.044329 | MX$43 | - |
Apr-25 2024 | MX$0.044983 | MX$0.043078 | MX$0.044983 | MX$0.043078 | MX$450 | - |
Apr-24 2024 | MX$0.042134 | MX$0.037551 | MX$0.045263 | MX$0.045263 | MX$786 | - |
Apr-23 2024 | MX$0.045263 | MX$0.043654 | MX$0.045263 | MX$0.043927 | MX$220 | - |
Apr-22 2024 | MX$0.044386 | MX$0.044386 | MX$0.047249 | MX$0.047249 | MX$187 | - |
Apr-21 2024 | MX$0.049312 | MX$0.044414 | MX$0.056671 | MX$0.047236 | MX$600 | - |
Apr-20 2024 | MX$0.044994 | MX$0.044631 | MX$0.12179 | MX$0.096542 | MX$6,302 | - |
Apr-19 2024 | MX$0.090699 | MX$0.073106 | MX$0.144351 | MX$0.073106 | MX$7,540 | - |
Análisis de precios históricos y de mercado de Future AI (FUTURE-AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 459 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.