Cap Mercado €2.24T 4.52%
Volumen 24h €135.88B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Monedas 26.964 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.00352364 €0.0028177 €0.00560949 €0.00290835 €432 -
May-01 2024 €0.00404028 €0.00384167 €0.00410378 €0.00392039 €194 -
Apr-30 2024 €0.00388406 €0.00388406 €0.00620001 €0.00616488 €210 -
Apr-29 2024 €0.00677299 €0.00132507 €0.011278 €0.00132507 €1,633 -
Apr-28 2024 €0.00378443 €0.00242776 €0.0053153 €0.00242776 €92 -
Apr-27 2024 €0.00242776 €0.00238649 €0.00242776 €0.00239105 €7 -
Apr-26 2024 €0.00239105 €0.0023862 €0.00243427 €0.00242653 €2 -
Apr-25 2024 €0.00246232 €0.00235808 €0.00246232 €0.00235808 €25 -
Apr-24 2024 €0.0023064 €0.00205555 €0.00247766 €0.00247766 €43 -
Apr-23 2024 €0.00247766 €0.00238959 €0.00247766 €0.00240454 €12 -
Apr-22 2024 €0.00242966 €0.00242966 €0.00258638 €0.00258638 €10 -
Apr-21 2024 €0.00269931 €0.00243117 €0.00310215 €0.00258566 €33 -
Apr-20 2024 €0.00246296 €0.0024431 €0.00666669 €0.0052846 €345 -
Apr-19 2024 €0.00496477 €0.00400178 €0.00790164 €0.00400178 €413 -
Apr-18 2024 €0.00400902 €0.00394418 €0.00951409 €0.00651057 €57 -

Análisis de precios históricos y de mercado de Future AI (FUTURE-AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 458 días, desde el día 31-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.