Cap Mercado €2.24T
4.52%
Volumen 24h €135.88B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00352364 | €0.0028177 | €0.00560949 | €0.00290835 | €432 | - |
May-01 2024 | €0.00404028 | €0.00384167 | €0.00410378 | €0.00392039 | €194 | - |
Apr-30 2024 | €0.00388406 | €0.00388406 | €0.00620001 | €0.00616488 | €210 | - |
Apr-29 2024 | €0.00677299 | €0.00132507 | €0.011278 | €0.00132507 | €1,633 | - |
Apr-28 2024 | €0.00378443 | €0.00242776 | €0.0053153 | €0.00242776 | €92 | - |
Apr-27 2024 | €0.00242776 | €0.00238649 | €0.00242776 | €0.00239105 | €7 | - |
Apr-26 2024 | €0.00239105 | €0.0023862 | €0.00243427 | €0.00242653 | €2 | - |
Apr-25 2024 | €0.00246232 | €0.00235808 | €0.00246232 | €0.00235808 | €25 | - |
Apr-24 2024 | €0.0023064 | €0.00205555 | €0.00247766 | €0.00247766 | €43 | - |
Apr-23 2024 | €0.00247766 | €0.00238959 | €0.00247766 | €0.00240454 | €12 | - |
Apr-22 2024 | €0.00242966 | €0.00242966 | €0.00258638 | €0.00258638 | €10 | - |
Apr-21 2024 | €0.00269931 | €0.00243117 | €0.00310215 | €0.00258566 | €33 | - |
Apr-20 2024 | €0.00246296 | €0.0024431 | €0.00666669 | €0.0052846 | €345 | - |
Apr-19 2024 | €0.00496477 | €0.00400178 | €0.00790164 | €0.00400178 | €413 | - |
Apr-18 2024 | €0.00400902 | €0.00394418 | €0.00951409 | €0.00651057 | €57 | - |
Análisis de precios históricos y de mercado de Future AI (FUTURE-AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 458 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.