Cap Mercado £1.96T
5%
Volumen 24h £119.02B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00302224 | £0.00241675 | £0.00481128 | £0.0024945 | £371 | - |
May-01 2024 | £0.00346536 | £0.00329501 | £0.00351983 | £0.00336254 | £166 | - |
Apr-30 2024 | £0.00333137 | £0.00333137 | £0.00531777 | £0.00528764 | £180 | - |
Apr-29 2024 | £0.00580922 | £0.00113652 | £0.00967336 | £0.00113652 | £1,401 | - |
Apr-28 2024 | £0.00324592 | £0.0020823 | £0.00455895 | £0.0020823 | £79 | - |
Apr-27 2024 | £0.0020823 | £0.0020469 | £0.0020823 | £0.00205081 | £6 | - |
Apr-26 2024 | £0.00205081 | £0.00204666 | £0.00208788 | £0.00208125 | £2 | - |
Apr-25 2024 | £0.00211194 | £0.00202254 | £0.00211194 | £0.00202254 | £21 | - |
Apr-24 2024 | £0.00197821 | £0.00176305 | £0.0021251 | £0.0021251 | £37 | - |
Apr-23 2024 | £0.0021251 | £0.00204956 | £0.0021251 | £0.00206238 | £10 | - |
Apr-22 2024 | £0.00208393 | £0.00208393 | £0.00221835 | £0.00221835 | £9 | - |
Apr-21 2024 | £0.00231521 | £0.00208523 | £0.00266072 | £0.00221773 | £28 | - |
Apr-20 2024 | £0.00211249 | £0.00209545 | £0.00571805 | £0.00453262 | £296 | - |
Apr-19 2024 | £0.0042583 | £0.00343235 | £0.00677727 | £0.00343235 | £354 | - |
Apr-18 2024 | £0.00343855 | £0.00338294 | £0.00816028 | £0.00558414 | £49 | - |
Análisis de precios históricos y de mercado de Future AI (FUTURE-AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 458 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.