Cap Mercado Bs.89.17T
-1.05%
Volumen 24h Bs.4.23T
7.85%
BTC % 48.73%
-2.66%
ETH % 16.37%
-2.13%
Monedas
27.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-02 2024 | Bs.121.60 | Bs.118.62 | Bs.122.39 | Bs.120.08 | Bs.316,410,936 | Bs.4,100,624,796 |
Jul-01 2024 | Bs.120.99 | Bs.119.58 | Bs.126.28 | Bs.123.39 | Bs.308,545,095 | Bs.4,080,196,500 |
Jun-30 2024 | Bs.123.69 | Bs.114.18 | Bs.123.69 | Bs.115.68 | Bs.322,332,815 | Bs.4,171,209,080 |
Jun-29 2024 | Bs.115.84 | Bs.115.84 | Bs.121.35 | Bs.119.01 | Bs.278,828,204 | Bs.3,906,440,308 |
Jun-28 2024 | Bs.119.23 | Bs.119.23 | Bs.126.20 | Bs.123.64 | Bs.442,529,648 | Bs.4,020,702,137 |
Jun-27 2024 | Bs.124.07 | Bs.119.78 | Bs.127.43 | Bs.123.30 | Bs.451,112,736 | Bs.4,183,787,877 |
Jun-26 2024 | Bs.124.29 | Bs.123.82 | Bs.129.27 | Bs.127.63 | Bs.405,600,552 | Bs.4,191,192,333 |
Jun-25 2024 | Bs.127.87 | Bs.124.11 | Bs.129.15 | Bs.124.11 | Bs.413,044,159 | Bs.4,311,996,526 |
Jun-24 2024 | Bs.123.48 | Bs.117.25 | Bs.123.57 | Bs.119.65 | Bs.551,038,564 | Bs.4,163,948,492 |
Jun-23 2024 | Bs.119.90 | Bs.119.90 | Bs.127.52 | Bs.124.58 | Bs.334,408,430 | Bs.4,043,198,258 |
Jun-22 2024 | Bs.124.87 | Bs.122.94 | Bs.127.53 | Bs.124.46 | Bs.311,088,676 | Bs.4,210,757,697 |
Jun-21 2024 | Bs.125.86 | Bs.124.86 | Bs.129.38 | Bs.125.47 | Bs.483,819,139 | Bs.4,244,206,603 |
Jun-20 2024 | Bs.126.98 | Bs.125.22 | Bs.132.73 | Bs.126.99 | Bs.811,274,204 | Bs.4,282,016,041 |
Jun-19 2024 | Bs.127.03 | Bs.123.75 | Bs.129.50 | Bs.125.09 | Bs.501,165,214 | Bs.4,283,697,238 |
Jun-18 2024 | Bs.125.61 | Bs.119.61 | Bs.136.42 | Bs.136.42 | Bs.1,019,922,495 | Bs.4,235,733,594 |
Análisis de precios históricos y de mercado de Fusionist (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 198 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42128 VES.