Cap Mercado $2.22T
2.8%
Volumen 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Fusionist (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2.2258 | $2.0436 | $2.2411 | $2.0804 | $8,717,729 | $83,152,037 |
| Sep-16 2024 | $2.0541 | $2.0482 | $2.1601 | $2.1458 | $8,825,393 | $76,735,848 |
| Sep-15 2024 | $2.1553 | $2.1553 | $2.2933 | $2.2817 | $6,872,825 | $80,516,760 |
| Sep-14 2024 | $2.2824 | $2.2582 | $2.3121 | $2.3007 | $7,558,956 | $85,263,296 |
| Sep-13 2024 | $2.2864 | $2.2162 | $2.2992 | $2.2834 | $10,372,808 | $85,413,008 |
| Sep-12 2024 | $2.2787 | $2.1940 | $2.2787 | $2.1940 | $11,977,712 | $85,128,101 |
| Sep-11 2024 | $2.1970 | $2.0708 | $2.2409 | $2.1782 | $13,733,537 | $82,075,489 |
| Sep-10 2024 | $2.1819 | $2.1011 | $2.1872 | $2.1335 | $8,201,919 | $81,508,585 |
| Sep-09 2024 | $2.1429 | $2.0256 | $2.1529 | $2.0524 | $10,678,868 | $80,053,012 |
| Sep-08 2024 | $2.0461 | $1.9810 | $2.0775 | $1.9852 | $7,520,626 | $76,437,864 |
| Sep-07 2024 | $1.9652 | $1.9171 | $2.0449 | $1.9336 | $7,140,240 | $73,415,638 |
| Sep-06 2024 | $1.9160 | $1.8890 | $2.0827 | $2.0302 | $11,026,159 | $68,401,730 |
| Sep-05 2024 | $2.0336 | $1.9986 | $2.0696 | $2.0436 | $6,848,799 | $72,599,840 |
| Sep-04 2024 | $2.0555 | $1.8727 | $2.0813 | $1.9825 | $9,289,571 | $73,381,781 |
| Sep-03 2024 | $1.9886 | $1.9886 | $2.1472 | $2.1266 | $6,277,178 | $70,992,777 |