Cap Mercado $2.14T
-7.44%
Volumen 24h $167.50B
10.35%
BTC % 51.56%
-0.81%
ETH % 14.04%
-8.4%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Fusionist (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $2.6709 | $2.6709 | $3.3446 | $3.2023 | $73,886,349 | $90,065,362 |
| Aug-02 2024 | $3.1068 | $3.1064 | $3.3148 | $3.1064 | $43,501,023 | $104,765,185 |
| Aug-01 2024 | $3.0294 | $2.7570 | $3.3157 | $3.1579 | $41,000,253 | $102,154,944 |
| Jul-31 2024 | $3.1389 | $2.9200 | $3.3421 | $2.9476 | $35,367,697 | $105,849,181 |
| Jul-30 2024 | $2.9893 | $2.9298 | $3.4337 | $3.2247 | $38,394,439 | $100,802,810 |
| Jul-29 2024 | $3.2021 | $3.1687 | $3.3566 | $3.1732 | $27,737,582 | $107,978,218 |
| Jul-28 2024 | $3.1120 | $3.1120 | $3.3006 | $3.2267 | $25,220,046 | $104,940,753 |
| Jul-27 2024 | $3.2735 | $3.1129 | $3.6693 | $3.1314 | $72,005,606 | $110,388,100 |
| Jul-26 2024 | $3.1131 | $2.7258 | $3.1379 | $2.7258 | $22,043,932 | $104,977,550 |
| Jul-25 2024 | $2.6985 | $2.5945 | $2.7713 | $2.7713 | $17,681,173 | $90,998,954 |
| Jul-24 2024 | $2.7803 | $2.7803 | $2.9710 | $2.9710 | $15,336,389 | $93,755,685 |
| Jul-23 2024 | $2.9371 | $2.8962 | $3.1836 | $3.1391 | $20,995,131 | $99,043,501 |
| Jul-22 2024 | $3.1094 | $3.0881 | $3.2820 | $3.1345 | $25,846,971 | $104,853,380 |
| Jul-21 2024 | $3.1236 | $2.9144 | $3.1669 | $3.1592 | $15,738,156 | $105,332,023 |
| Jul-20 2024 | $3.1521 | $3.1306 | $3.2846 | $3.2846 | $10,428,244 | $106,294,706 |