Cap Mercado $2.22T
-5.07%
Volumen 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Monedas
28.622
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fusionist (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2.1733 | $2.1733 | $2.4169 | $2.3965 | $15,081,141 | $77,588,925 |
| Aug-26 2024 | $2.3858 | $2.3798 | $2.5964 | $2.5810 | $18,451,002 | $80,453,775 |
| Aug-25 2024 | $2.5977 | $2.5338 | $2.6591 | $2.6591 | $17,293,217 | $87,598,170 |
| Aug-24 2024 | $2.6428 | $2.6018 | $2.7466 | $2.6223 | $18,556,893 | $89,120,385 |
| Aug-23 2024 | $2.6188 | $2.3936 | $2.6380 | $2.4020 | $22,269,603 | $88,308,946 |
| Aug-22 2024 | $2.3747 | $2.3271 | $2.3854 | $2.3787 | $13,872,842 | $80,079,469 |
| Aug-21 2024 | $2.3827 | $2.2724 | $2.4019 | $2.3087 | $16,349,090 | $80,349,977 |
| Aug-20 2024 | $2.2910 | $2.2066 | $2.3296 | $2.2792 | $16,978,588 | $77,256,457 |
| Aug-19 2024 | $2.2661 | $2.2267 | $2.3458 | $2.2476 | $18,224,378 | $76,414,914 |
| Aug-18 2024 | $2.3114 | $2.2002 | $2.3711 | $2.2318 | $18,973,688 | $77,943,301 |
| Aug-17 2024 | $2.2219 | $2.1658 | $2.2229 | $2.2087 | $12,121,387 | $74,924,829 |
| Aug-16 2024 | $2.2174 | $2.1544 | $2.2661 | $2.1850 | $15,727,659 | $74,774,558 |
| Aug-15 2024 | $2.1828 | $2.1520 | $2.3491 | $2.3110 | $16,591,532 | $73,608,953 |
| Aug-14 2024 | $2.2934 | $2.2886 | $2.4031 | $2.3913 | $17,844,627 | $77,335,867 |
| Aug-13 2024 | $2.3951 | $2.3309 | $2.4790 | $2.4023 | $31,482,662 | $80,767,696 |