Cap Mercado $4.11T
-1.29%
Volumen 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010161 | $0.010132 | $0.010339 | $0.010339 | $511,186 | $2,234,330 |
| Aug-18 2025 | $0.01038 | $0.01038 | $0.010503 | $0.010462 | $501,791 | $2,282,489 |
| Aug-17 2025 | $0.010502 | $0.010448 | $0.010618 | $0.010568 | $520,093 | $2,309,386 |
| Aug-16 2025 | $0.010573 | $0.010534 | $0.010683 | $0.010591 | $505,443 | $2,325,001 |
| Aug-15 2025 | $0.010565 | $0.010525 | $0.010799 | $0.01072 | $503,511 | $2,323,177 |
| Aug-14 2025 | $0.010768 | $0.010749 | $0.010978 | $0.010978 | $523,224 | $2,367,783 |
| Aug-13 2025 | $0.010991 | $0.010768 | $0.011266 | $0.01126 | $710,606 | $2,416,886 |
| Aug-12 2025 | $0.011224 | $0.011044 | $0.011253 | $0.011055 | $531,226 | $2,468,059 |
| Aug-11 2025 | $0.011044 | $0.011016 | $0.011203 | $0.011096 | $528,188 | $2,428,422 |
| Aug-10 2025 | $0.011128 | $0.010877 | $0.011128 | $0.010989 | $535,648 | $2,446,991 |
| Aug-09 2025 | $0.010947 | $0.01094 | $0.011229 | $0.010949 | $544,219 | $2,407,079 |
| Aug-08 2025 | $0.01102 | $0.010617 | $0.01102 | $0.010937 | $549,805 | $2,423,147 |
| Aug-07 2025 | $0.010905 | $0.010539 | $0.010947 | $0.01054 | $559,389 | $2,397,858 |
| Aug-06 2025 | $0.010523 | $0.010419 | $0.010615 | $0.010615 | $586,225 | $2,313,921 |
| Aug-05 2025 | $0.01061 | $0.010567 | $0.010773 | $0.010764 | $605,426 | $2,333,021 |