Cap Mercado $2.52T
-1.19%
Volumen 24h $189.19B
-5.47%
BTC % 54.04%
-0.35%
ETH % 9.48%
-0.52%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00469676 | $0.00467795 | $0.00477521 | $0.00470399 | $136,815 | $1,032,734 |
| Feb-14 2026 | $0.00470775 | $0.00463921 | $0.00477464 | $0.00477464 | $121,649 | $1,035,151 |
| Feb-13 2026 | $0.00478672 | $0.004683 | $0.00486607 | $0.00481294 | $176,218 | $1,052,516 |
| Feb-12 2026 | $0.00460429 | $0.00450364 | $0.00658103 | $0.00538008 | $486,161 | $1,012,402 |
| Feb-11 2026 | $0.00547968 | $0.00461904 | $0.00656633 | $0.00472381 | $273,092 | $1,204,885 |
| Feb-10 2026 | $0.00462759 | $0.00415809 | $0.00471463 | $0.00433955 | $294,444 | $1,017,525 |
| Feb-09 2026 | $0.00442712 | $0.00426602 | $0.0044398 | $0.00430651 | $238,853 | $973,445 |
| Feb-08 2026 | $0.00435849 | $0.00417867 | $0.00435849 | $0.0042385 | $243,534 | $958,356 |
| Feb-07 2026 | $0.00419204 | $0.00415024 | $0.0044669 | $0.00435957 | $269,534 | $921,755 |
| Feb-06 2026 | $0.00438757 | $0.00402168 | $0.00450489 | $0.00436922 | $270,563 | $964,750 |
| Feb-05 2026 | $0.00446996 | $0.00442768 | $0.00481108 | $0.00481108 | $285,517 | $982,865 |
| Feb-04 2026 | $0.00477802 | $0.00474451 | $0.00516414 | $0.00501698 | $303,129 | $1,050,603 |
| Feb-03 2026 | $0.00508535 | $0.00469878 | $0.00512506 | $0.00485272 | $277,088 | $1,118,178 |
| Feb-02 2026 | $0.00511457 | $0.0042999 | $0.00511457 | $0.00457644 | $274,277 | $1,124,603 |
| Feb-01 2026 | $0.00456858 | $0.00456858 | $0.00492984 | $0.00486146 | $259,153 | $1,004,550 |