Cap Mercado $4.11T -0.98%
Volumen 24h $318.74B -10.92%
BTC % 57.11% 0.66%
ETH % 11.13% 0.35%
Monedas 32.602 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Fuse Network FUSE

Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2025 $0.010969 $0.010781 $0.01107 $0.011005 $604,368 $2,411,992
Jul-28 2025 $0.011001 $0.011001 $0.01128 $0.011254 $606,365 $2,419,102
Jul-27 2025 $0.011213 $0.011196 $0.011281 $0.011221 $607,077 $2,465,740
Jul-26 2025 $0.011248 $0.011143 $0.011289 $0.011243 $614,951 $2,473,422
Jul-25 2025 $0.011234 $0.011137 $0.011467 $0.011151 $663,561 $2,470,161
Jul-24 2025 $0.011135 $0.010622 $0.011157 $0.011008 $630,063 $2,448,426
Jul-23 2025 $0.011153 $0.011153 $0.012556 $0.011813 $713,916 $2,452,563
Jul-22 2025 $0.011753 $0.011727 $0.011809 $0.011771 $640,366 $2,584,420
Jul-21 2025 $0.011788 $0.011779 $0.011913 $0.011854 $681,122 $2,592,055
Jul-20 2025 $0.011822 $0.011795 $0.011974 $0.011797 $687,980 $2,599,618
Jul-19 2025 $0.011811 $0.011429 $0.012002 $0.011487 $677,897 $2,597,088
Jul-18 2025 $0.011463 $0.011197 $0.011504 $0.011197 $671,996 $2,520,537
Jul-17 2025 $0.011141 $0.011074 $0.011213 $0.011149 $628,991 $2,449,864
Jul-16 2025 $0.011139 $0.01088 $0.011229 $0.010935 $634,383 $2,449,481
Jul-15 2025 $0.010921 $0.01087 $0.010953 $0.010953 $524,540 $2,401,510

Análisis de precios históricos y de mercado de Fuse Network (FUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1717 días, desde el día 16-11-2020.