Cap Mercado $3.27T
2.76%
Volumen 24h $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00828491 | $0.00789323 | $0.00841124 | $0.00823844 | $369,124 | $1,821,705 |
| Dec-15 2025 | $0.0082373 | $0.00797031 | $0.00855529 | $0.00845595 | $336,756 | $1,811,236 |
| Dec-14 2025 | $0.00844484 | $0.00842202 | $0.00893751 | $0.00852711 | $286,583 | $1,856,872 |
| Dec-13 2025 | $0.00853045 | $0.00840339 | $0.00867591 | $0.00855908 | $175,507 | $1,875,694 |
| Dec-12 2025 | $0.00859615 | $0.00820111 | $0.00875034 | $0.00874036 | $163,988 | $1,890,142 |
| Dec-11 2025 | $0.00875771 | $0.00816101 | $0.00881848 | $0.00875557 | $163,506 | $1,925,666 |
| Dec-10 2025 | $0.00881573 | $0.00876239 | $0.00895633 | $0.00887163 | $250,100 | $1,938,424 |
| Dec-09 2025 | $0.00888487 | $0.00863282 | $0.00902121 | $0.00876967 | $348,456 | $1,953,625 |
| Dec-08 2025 | $0.00875289 | $0.00857341 | $0.00888867 | $0.00857341 | $345,282 | $1,924,605 |
| Dec-07 2025 | $0.00858572 | $0.0084526 | $0.00867266 | $0.0085571 | $337,773 | $1,887,849 |
| Dec-06 2025 | $0.00851602 | $0.00848484 | $0.00865577 | $0.00853999 | $333,105 | $1,872,523 |
| Dec-05 2025 | $0.00852402 | $0.00852402 | $0.00874986 | $0.00873051 | $325,631 | $1,874,281 |
| Dec-04 2025 | $0.00872994 | $0.00865178 | $0.00894834 | $0.00877296 | $350,710 | $1,919,560 |
| Dec-03 2025 | $0.00879713 | $0.00857685 | $0.00884495 | $0.00864205 | $355,116 | $1,934,334 |
| Dec-02 2025 | $0.00867201 | $0.00856728 | $0.00881832 | $0.00856728 | $351,443 | $1,906,822 |