Cap Mercado $2.62T
5.03%
Volumen 24h $212.25B
11.69%
BTC % 53.15%
-1.91%
ETH % 9.3%
-3.44%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00360203 | $0.00354711 | $0.00361757 | $0.0035526 | $226,443 | $792,022 |
| Mar-08 2026 | $0.00355019 | $0.00354888 | $0.00373162 | $0.00373162 | $230,670 | $780,625 |
| Mar-07 2026 | $0.0037641 | $0.00371892 | $0.00391637 | $0.00390236 | $223,509 | $827,660 |
| Mar-06 2026 | $0.00391653 | $0.00390261 | $0.00411397 | $0.00402857 | $243,187 | $861,176 |
| Mar-05 2026 | $0.0040512 | $0.00403245 | $0.00415933 | $0.00414916 | $245,214 | $890,789 |
| Mar-04 2026 | $0.00407447 | $0.00401394 | $0.00411813 | $0.00408959 | $247,128 | $895,905 |
| Mar-03 2026 | $0.00408142 | $0.00404128 | $0.00421282 | $0.00419294 | $249,582 | $897,433 |
| Mar-02 2026 | $0.00411791 | $0.00376266 | $0.00411791 | $0.00380272 | $268,203 | $905,456 |
| Mar-01 2026 | $0.00381629 | $0.00372954 | $0.0038748 | $0.00377663 | $238,749 | $839,134 |
| Feb-28 2026 | $0.00375294 | $0.00364454 | $0.00386551 | $0.00384555 | $227,248 | $825,205 |
| Feb-27 2026 | $0.00383338 | $0.00381961 | $0.00431903 | $0.00431903 | $246,997 | $842,893 |
| Feb-26 2026 | $0.00431162 | $0.0042559 | $0.00447259 | $0.00440912 | $242,388 | $948,051 |
| Feb-25 2026 | $0.00442181 | $0.00425102 | $0.00454179 | $0.00429537 | $254,941 | $972,279 |
| Feb-24 2026 | $0.004354 | $0.00425764 | $0.00462227 | $0.00462224 | $274,964 | $957,369 |
| Feb-23 2026 | $0.0046305 | $0.00455608 | $0.00472265 | $0.00461564 | $291,772 | $1,018,165 |