Cap Mercado $3.31T
-1.17%
Volumen 24h $227.31B
3.22%
BTC % 54.67%
0.07%
ETH % 10.94%
-0.91%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00816563 | $0.00803286 | $0.00853037 | $0.00821213 | $335,229 | $1,795,479 |
| Nov-27 2025 | $0.00825275 | $0.00791122 | $0.0085459 | $0.0082954 | $331,556 | $1,814,633 |
| Nov-26 2025 | $0.00773006 | $0.00773006 | $0.00834051 | $0.00774868 | $310,310 | $1,699,703 |
| Nov-25 2025 | $0.00767106 | $0.00734601 | $0.00790302 | $0.00773993 | $322,880 | $1,686,731 |
| Nov-24 2025 | $0.00775049 | $0.00756356 | $0.00809563 | $0.00781952 | $331,658 | $1,704,196 |
| Nov-23 2025 | $0.00781216 | $0.00779216 | $0.00810042 | $0.00791947 | $408,198 | $1,717,756 |
| Nov-22 2025 | $0.00808296 | $0.00755919 | $0.00812162 | $0.00755919 | $343,446 | $1,777,301 |
| Nov-21 2025 | $0.00761301 | $0.00727516 | $0.00827796 | $0.00756679 | $381,805 | $1,673,965 |
| Nov-20 2025 | $0.00759906 | $0.00742612 | $0.00786987 | $0.00768303 | $374,581 | $1,670,898 |
| Nov-19 2025 | $0.00766238 | $0.00762828 | $0.00785149 | $0.00766558 | $377,281 | $1,684,823 |
| Nov-18 2025 | $0.00763757 | $0.00751337 | $0.00775651 | $0.00771996 | $323,537 | $1,679,366 |
| Nov-17 2025 | $0.00772673 | $0.00743703 | $0.00791065 | $0.00770454 | $230,790 | $1,698,971 |
| Nov-16 2025 | $0.00770524 | $0.00770524 | $0.00821594 | $0.00784477 | $398,294 | $1,694,245 |
| Nov-15 2025 | $0.00784283 | $0.00736747 | $0.00796539 | $0.00769597 | $370,675 | $1,724,500 |
| Nov-14 2025 | $0.00770598 | $0.00745217 | $0.00778094 | $0.0074765 | $335,932 | $1,694,409 |