Cap Mercado $2.48T
0.6%
Volumen 24h $187.45B
51.21%
BTC % 53.64%
0.05%
ETH % 9.83%
1.11%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00346636 | $0.00333912 | $0.0035311 | $0.00346359 | $226,981 | $762,191 |
| Mar-28 2026 | $0.00349793 | $0.00340585 | $0.00350017 | $0.00349928 | $216,755 | $769,134 |
| Mar-27 2026 | $0.00346725 | $0.00343496 | $0.00379943 | $0.0035218 | $220,364 | $762,388 |
| Mar-26 2026 | $0.00351934 | $0.00351934 | $0.00360894 | $0.00355195 | $222,047 | $773,841 |
| Mar-25 2026 | $0.00357239 | $0.00350774 | $0.0035782 | $0.00356164 | $217,744 | $785,507 |
| Mar-24 2026 | $0.00356329 | $0.00351839 | $0.00359972 | $0.00355205 | $216,495 | $783,505 |
| Mar-23 2026 | $0.0035524 | $0.0035524 | $0.00377638 | $0.00360472 | $222,149 | $781,109 |
| Mar-22 2026 | $0.00362537 | $0.00359864 | $0.00375891 | $0.00375891 | $220,681 | $797,155 |
| Mar-21 2026 | $0.00377238 | $0.00368493 | $0.00381424 | $0.00376448 | $228,190 | $829,481 |
| Mar-20 2026 | $0.00375955 | $0.0037116 | $0.00376731 | $0.00371258 | $219,778 | $826,660 |
| Mar-19 2026 | $0.00374123 | $0.00373015 | $0.00389775 | $0.00389583 | $223,778 | $822,630 |
| Mar-18 2026 | $0.00400678 | $0.0037453 | $0.00400678 | $0.00377986 | $248,702 | $881,020 |
| Mar-17 2026 | $0.00387861 | $0.00366823 | $0.00388321 | $0.00372143 | $245,232 | $852,838 |
| Mar-16 2026 | $0.00378396 | $0.00354808 | $0.00388425 | $0.00355554 | $250,755 | $832,026 |
| Mar-15 2026 | $0.00354954 | $0.00338549 | $0.00354954 | $0.0034513 | $216,713 | $780,482 |