Cap Mercado $4.14T
-1.07%
Volumen 24h $307.28B
18.9%
BTC % 53.55%
-0.26%
ETH % 12.51%
-0.95%
Monedas
33.090
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.010399 | $0.010386 | $0.010582 | $0.010569 | $506,886 | $2,286,605 |
| Sep-07 2025 | $0.010555 | $0.010541 | $0.010694 | $0.010679 | $554,130 | $2,320,943 |
| Sep-06 2025 | $0.010541 | $0.010501 | $0.010771 | $0.010501 | $506,290 | $2,317,913 |
| Sep-05 2025 | $0.010527 | $0.010435 | $0.010717 | $0.010486 | $520,631 | $2,314,819 |
| Sep-04 2025 | $0.01046 | $0.01046 | $0.010644 | $0.010583 | $560,626 | $2,300,114 |
| Sep-03 2025 | $0.010593 | $0.010483 | $0.010633 | $0.010559 | $352,783 | $2,329,303 |
| Sep-02 2025 | $0.010575 | $0.010481 | $0.010575 | $0.010502 | $261,656 | $2,325,321 |
| Sep-01 2025 | $0.010531 | $0.010432 | $0.01058 | $0.010501 | $251,236 | $2,315,609 |
| Aug-31 2025 | $0.010524 | $0.010515 | $0.010595 | $0.010569 | $253,667 | $2,314,076 |
| Aug-30 2025 | $0.010553 | $0.010412 | $0.01173 | $0.010543 | $390,843 | $2,320,592 |
| Aug-29 2025 | $0.010538 | $0.010366 | $0.010561 | $0.010512 | $381,201 | $2,317,237 |
| Aug-28 2025 | $0.010446 | $0.010374 | $0.010578 | $0.010407 | $474,950 | $2,297,090 |
| Aug-27 2025 | $0.010383 | $0.010281 | $0.010513 | $0.010394 | $533,181 | $2,283,130 |
| Aug-26 2025 | $0.010392 | $0.00988034 | $0.011015 | $0.010023 | $614,821 | $2,285,073 |
| Aug-25 2025 | $0.010026 | $0.00998841 | $0.010204 | $0.010204 | $494,413 | $2,204,621 |