Cap Mercado $3.21T
0.83%
Volumen 24h $207.40B
-13.53%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00608803 | $0.00608285 | $0.00638431 | $0.00618345 | $332,680 | $1,338,651 |
| Jan-25 2026 | $0.0060953 | $0.00597096 | $0.00639806 | $0.00628441 | $341,216 | $1,340,248 |
| Jan-24 2026 | $0.00643966 | $0.00632678 | $0.00689113 | $0.00689113 | $354,031 | $1,415,966 |
| Jan-23 2026 | $0.00657297 | $0.00657297 | $0.00717552 | $0.0068603 | $444,991 | $1,445,281 |
| Jan-22 2026 | $0.00684741 | $0.00684741 | $0.00721637 | $0.00716482 | $350,817 | $1,505,625 |
| Jan-21 2026 | $0.00718789 | $0.00695096 | $0.00721941 | $0.0069976 | $424,810 | $1,580,490 |
| Jan-20 2026 | $0.00697458 | $0.00691971 | $0.00743713 | $0.00700955 | $455,579 | $1,533,587 |
| Jan-19 2026 | $0.00700003 | $0.00677253 | $0.00722732 | $0.00687801 | $393,099 | $1,539,182 |
| Jan-18 2026 | $0.00711038 | $0.00711038 | $0.00760707 | $0.0073423 | $411,634 | $1,563,447 |
| Jan-17 2026 | $0.00735674 | $0.00735674 | $0.00754979 | $0.00752889 | $424,399 | $1,617,618 |
| Jan-16 2026 | $0.00755853 | $0.00735444 | $0.00772993 | $0.00736885 | $428,146 | $1,661,987 |
| Jan-15 2026 | $0.00737289 | $0.0072985 | $0.00770759 | $0.0072985 | $477,102 | $1,621,168 |
| Jan-14 2026 | $0.0072189 | $0.00718839 | $0.00752102 | $0.00723588 | $485,670 | $1,587,309 |
| Jan-13 2026 | $0.00722701 | $0.00700404 | $0.00753275 | $0.00753275 | $516,701 | $1,589,092 |
| Jan-12 2026 | $0.0070519 | $0.00683986 | $0.00752672 | $0.00683986 | $474,535 | $1,550,587 |