Cap Mercado $4.04T
3.54%
Volumen 24h $315.05B
34.54%
BTC % 54.91%
0.09%
ETH % 12.18%
1.14%
Monedas
33.450
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00890345 | $0.00871967 | $0.00892706 | $0.00874624 | $224,011 | $1,957,711 |
| Oct-18 2025 | $0.00876888 | $0.00863096 | $0.00886107 | $0.00864621 | $314,986 | $1,928,121 |
| Oct-17 2025 | $0.00866619 | $0.0085192 | $0.00890595 | $0.00890595 | $434,670 | $1,905,542 |
| Oct-16 2025 | $0.00889644 | $0.00883853 | $0.0091294 | $0.00907506 | $347,858 | $1,956,170 |
| Oct-15 2025 | $0.00912443 | $0.00907847 | $0.0091956 | $0.00916292 | $322,263 | $2,006,300 |
| Oct-14 2025 | $0.0091635 | $0.0091635 | $0.00950228 | $0.00947285 | $342,427 | $2,014,892 |
| Oct-13 2025 | $0.00948217 | $0.00926642 | $0.00948217 | $0.00928325 | $340,172 | $2,084,962 |
| Oct-12 2025 | $0.00930073 | $0.00897145 | $0.00931444 | $0.00908445 | $358,279 | $2,045,066 |
| Oct-11 2025 | $0.00910074 | $0.00910074 | $0.00970851 | $0.00970851 | $364,506 | $2,001,091 |
| Oct-10 2025 | $0.00973618 | $0.0097281 | $0.010097 | $0.00999881 | $404,599 | $2,140,813 |
| Oct-09 2025 | $0.00994992 | $0.00990206 | $0.010281 | $0.010074 | $399,185 | $2,187,812 |
| Oct-08 2025 | $0.010075 | $0.00991473 | $0.010263 | $0.00991473 | $394,803 | $2,215,432 |
| Oct-07 2025 | $0.00993545 | $0.00989723 | $0.010084 | $0.00992373 | $362,702 | $2,184,630 |
| Oct-06 2025 | $0.00998244 | $0.00980302 | $0.010097 | $0.00980972 | $396,350 | $2,194,961 |
| Oct-05 2025 | $0.00980094 | $0.00977807 | $0.010069 | $0.00999331 | $452,954 | $2,155,053 |