Cap Mercado $3.43T
-0.43%
Volumen 24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00718991 | $0.0066674 | $0.00720314 | $0.00703554 | $411,083 | $1,580,934 |
| Jan-04 2026 | $0.0069813 | $0.0069813 | $0.00751436 | $0.00751436 | $261,477 | $1,535,064 |
| Jan-03 2026 | $0.00744501 | $0.00707467 | $0.00759215 | $0.00725158 | $338,394 | $1,637,027 |
| Jan-02 2026 | $0.00728563 | $0.00705677 | $0.00753184 | $0.00729629 | $285,063 | $1,601,982 |
| Jan-01 2026 | $0.00736838 | $0.00683861 | $0.00736838 | $0.00683861 | $400,034 | $1,620,177 |
| Dec-31 2025 | $0.00686961 | $0.00668018 | $0.00719717 | $0.00687048 | $388,834 | $1,510,505 |
| Dec-30 2025 | $0.00693531 | $0.00680422 | $0.00699845 | $0.00680422 | $380,903 | $1,524,953 |
| Dec-29 2025 | $0.00681599 | $0.00681599 | $0.00762797 | $0.00721374 | $396,127 | $1,498,716 |
| Dec-28 2025 | $0.00720156 | $0.00705176 | $0.0080618 | $0.0080618 | $428,877 | $1,583,496 |
| Dec-27 2025 | $0.00805441 | $0.00792249 | $0.00820471 | $0.00804956 | $433,502 | $1,771,023 |
| Dec-26 2025 | $0.00807476 | $0.00800814 | $0.00860731 | $0.00825378 | $428,962 | $1,775,496 |
| Dec-25 2025 | $0.00826 | $0.00814572 | $0.00838164 | $0.00814572 | $431,709 | $1,816,227 |
| Dec-24 2025 | $0.00814808 | $0.00803525 | $0.00826762 | $0.00810854 | $364,654 | $1,791,620 |
| Dec-23 2025 | $0.00827748 | $0.00809132 | $0.00831824 | $0.00829135 | $374,175 | $1,820,070 |
| Dec-22 2025 | $0.00828848 | $0.00806986 | $0.00828848 | $0.0081109 | $363,250 | $1,822,489 |