Cap Mercado $3.55T 0.38%
Volumen 24h $186.69B 29.2%
BTC % 60.64% -0.31%
ETH % 8.61% 0.23%
Monedas 32.343 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Fuse Network FUSE

Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-06 2025 $0.00970765 $0.00970765 $0.00987922 $0.00987576 $530,200 $2,134,541
Jul-05 2025 $0.00981567 $0.00981567 $0.010097 $0.010059 $529,847 $2,158,293
Jul-04 2025 $0.010026 $0.00995458 $0.010079 $0.010037 $493,353 $2,204,710
Jul-03 2025 $0.010068 $0.00994641 $0.010071 $0.00998306 $474,781 $2,213,989
Jul-02 2025 $0.00998776 $0.0097865 $0.010005 $0.0097865 $474,058 $2,196,132
Jul-01 2025 $0.00979902 $0.0097656 $0.00993311 $0.009909 $349,478 $2,154,632
Jun-30 2025 $0.00989137 $0.00982558 $0.010005 $0.00998128 $251,328 $2,174,938
Jun-29 2025 $0.0099634 $0.00979637 $0.00997084 $0.00987574 $249,736 $2,190,774
Jun-28 2025 $0.00989418 $0.00985172 $0.010082 $0.010067 $308,959 $2,175,555
Jun-27 2025 $0.010083 $0.010083 $0.010398 $0.010275 $430,502 $2,217,169
Jun-26 2025 $0.010316 $0.010252 $0.010377 $0.010329 $502,980 $2,268,391
Jun-25 2025 $0.010345 $0.010345 $0.010448 $0.010406 $507,228 $2,274,790
Jun-24 2025 $0.010444 $0.010264 $0.010519 $0.010309 $563,466 $2,296,551
Jun-23 2025 $0.010209 $0.010117 $0.010349 $0.010349 $567,546 $2,244,812
Jun-22 2025 $0.010376 $0.00991132 $0.01054 $0.010135 $654,039 $2,281,705

Análisis de precios históricos y de mercado de Fuse Network (FUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1694 días, desde el día 16-11-2020.