Cap Mercado $4.21T
2.15%
Volumen 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.010282 | $0.010221 | $0.010398 | $0.010237 | $515,625 | $2,260,886 |
| Sep-27 2025 | $0.010233 | $0.010136 | $0.010378 | $0.010366 | $524,440 | $2,250,103 |
| Sep-26 2025 | $0.010455 | $0.010347 | $0.010605 | $0.010408 | $926,075 | $2,298,949 |
| Sep-25 2025 | $0.010318 | $0.010283 | $0.010728 | $0.010506 | $990,047 | $2,268,872 |
| Sep-24 2025 | $0.010515 | $0.010321 | $0.010848 | $0.01054 | $1,005,616 | $2,312,118 |
| Sep-23 2025 | $0.010641 | $0.010106 | $0.010809 | $0.010106 | $1,009,020 | $2,339,872 |
| Sep-22 2025 | $0.01017 | $0.01017 | $0.010635 | $0.010349 | $878,853 | $2,236,367 |
| Sep-21 2025 | $0.010374 | $0.010218 | $0.010575 | $0.010219 | $991,620 | $2,281,207 |
| Sep-20 2025 | $0.010315 | $0.010006 | $0.010426 | $0.010006 | $776,543 | $2,268,209 |
| Sep-19 2025 | $0.010069 | $0.010044 | $0.010377 | $0.010047 | $539,837 | $2,214,080 |
| Sep-18 2025 | $0.010077 | $0.0099652 | $0.010077 | $0.00999051 | $479,527 | $2,215,763 |
| Sep-17 2025 | $0.00996271 | $0.00983054 | $0.01002 | $0.00998572 | $498,682 | $2,190,624 |
| Sep-16 2025 | $0.00996981 | $0.00982992 | $0.0099947 | $0.00986051 | $476,741 | $2,192,185 |
| Sep-15 2025 | $0.00985534 | $0.0098176 | $0.010265 | $0.010078 | $539,848 | $2,167,015 |
| Sep-14 2025 | $0.010049 | $0.010016 | $0.010159 | $0.01005 | $493,355 | $2,209,770 |