Cap Mercado $2.27T
0.45%
Volumen 24h $83.29B
BTC % 52.88%
-0.24%
ETH % 13.79%
-0.14%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.03541 | $0.035233 | $0.035912 | $0.035677 | $550,297 | $7,786,056 |
| Aug-08 2024 | $0.035702 | $0.034055 | $0.035702 | $0.034275 | $449,301 | $7,850,440 |
| Aug-07 2024 | $0.034193 | $0.034193 | $0.035819 | $0.035568 | $326,020 | $7,518,586 |
| Aug-06 2024 | $0.035596 | $0.034953 | $0.035688 | $0.034994 | $300,849 | $7,827,115 |
| Aug-05 2024 | $0.035006 | $0.033645 | $0.0369 | $0.0369 | $493,494 | $7,697,223 |
| Aug-04 2024 | $0.036883 | $0.036876 | $0.038905 | $0.038815 | $312,029 | $8,109,975 |
| Aug-03 2024 | $0.03879 | $0.038748 | $0.039746 | $0.039746 | $229,264 | $8,529,309 |
| Aug-02 2024 | $0.039741 | $0.039741 | $0.040646 | $0.040643 | $325,752 | $8,738,494 |
| Aug-01 2024 | $0.040609 | $0.040323 | $0.040918 | $0.040894 | $347,801 | $8,929,255 |
| Jul-31 2024 | $0.040852 | $0.040823 | $0.041095 | $0.041021 | $401,065 | $8,982,693 |
| Jul-30 2024 | $0.041071 | $0.041026 | $0.041408 | $0.041385 | $382,884 | $9,030,812 |
| Jul-29 2024 | $0.041181 | $0.040737 | $0.041339 | $0.040737 | $375,184 | $9,055,121 |
| Jul-28 2024 | $0.040749 | $0.040535 | $0.041683 | $0.041584 | $390,881 | $8,960,195 |
| Jul-27 2024 | $0.041616 | $0.040286 | $0.041616 | $0.040438 | $410,077 | $9,150,727 |
| Jul-26 2024 | $0.040393 | $0.040393 | $0.041012 | $0.040702 | $453,705 | $8,881,773 |