Cap Mercado $2.29T
1.63%
Volumen 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Monedas
28.541
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.03393 | $0.033171 | $0.034273 | $0.033171 | $493,894 | $7,460,730 |
| Aug-19 2024 | $0.033196 | $0.032987 | $0.033622 | $0.033616 | $530,279 | $7,299,393 |
| Aug-18 2024 | $0.033652 | $0.033277 | $0.033652 | $0.033354 | $529,583 | $7,399,625 |
| Aug-17 2024 | $0.033343 | $0.032892 | $0.033343 | $0.032959 | $556,139 | $7,331,628 |
| Aug-16 2024 | $0.033022 | $0.032627 | $0.033167 | $0.032854 | $550,599 | $7,261,130 |
| Aug-15 2024 | $0.032736 | $0.032736 | $0.034561 | $0.034561 | $622,780 | $7,198,205 |
| Aug-14 2024 | $0.034551 | $0.034451 | $0.035111 | $0.034606 | $562,478 | $7,597,184 |
| Aug-13 2024 | $0.034595 | $0.03433 | $0.034654 | $0.034556 | $591,144 | $7,606,905 |
| Aug-12 2024 | $0.034497 | $0.033917 | $0.034547 | $0.034056 | $539,633 | $7,585,433 |
| Aug-11 2024 | $0.034064 | $0.034032 | $0.035266 | $0.035266 | $617,740 | $7,490,170 |
| Aug-10 2024 | $0.035288 | $0.035192 | $0.035448 | $0.035304 | $537,154 | $7,759,262 |
| Aug-09 2024 | $0.03541 | $0.035233 | $0.035912 | $0.035677 | $550,297 | $7,786,056 |
| Aug-08 2024 | $0.035702 | $0.034055 | $0.035702 | $0.034275 | $449,301 | $7,850,440 |
| Aug-07 2024 | $0.034193 | $0.034193 | $0.035819 | $0.035568 | $326,020 | $7,518,586 |
| Aug-06 2024 | $0.035596 | $0.034953 | $0.035688 | $0.034994 | $300,849 | $7,827,115 |