Cap Mercado $2.54T -1.65%
Volumen 24h $135.27B -19.03%
BTC % 51.34% -0.15%
ETH % 15.49% 0.19%
Monedas 28.304 +20
Exchanges 885
Ultima actualización 10 Segundos atrás
Fuse Network FUSE

Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.041181 $0.040737 $0.041339 $0.040737 $375,184 $9,055,121
Jul-28 2024 $0.040749 $0.040535 $0.041683 $0.041584 $390,881 $8,960,195
Jul-27 2024 $0.041616 $0.040286 $0.041616 $0.040438 $410,077 $9,150,727
Jul-26 2024 $0.040393 $0.040393 $0.041012 $0.040702 $453,705 $8,881,773
Jul-25 2024 $0.040681 $0.040483 $0.040734 $0.040579 $419,685 $8,945,211
Jul-24 2024 $0.040593 $0.040593 $0.042008 $0.042008 $433,691 $8,925,709
Jul-23 2024 $0.042085 $0.040791 $0.043767 $0.042086 $493,753 $9,253,780
Jul-22 2024 $0.04197 $0.041726 $0.04285 $0.042423 $11,741,886 $9,228,639
Jul-21 2024 $0.042186 $0.040281 $0.04239 $0.042186 $846,143 $9,276,046
Jul-20 2024 $0.042331 $0.040634 $0.043004 $0.040702 $328,024 $9,307,937
Jul-19 2024 $0.040623 $0.039393 $0.040856 $0.040004 $399,479 $8,932,374
Jul-18 2024 $0.039735 $0.035497 $0.039735 $0.035824 $536,011 $8,737,145
Jul-17 2024 $0.035819 $0.035675 $0.038054 $0.036939 $456,410 $7,876,108
Jul-16 2024 $0.0369 $0.036646 $0.037516 $0.037339 $420,334 $8,113,715
Jul-15 2024 $0.037209 $0.03529 $0.037209 $0.03529 $387,891 $8,181,812

Análisis de precios históricos y de mercado de Fuse Network (FUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1352 días, desde el día 16-11-2020.