Cap Mercado $2.25T
-3.02%
Volumen 24h $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
Monedas
28.980
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.02943 | $0.02943 | $0.03041 | $0.029842 | $631,045 | $6,471,168 |
| Oct-01 2024 | $0.029819 | $0.029819 | $0.03126 | $0.031085 | $603,578 | $6,556,784 |
| Sep-30 2024 | $0.031051 | $0.031037 | $0.032187 | $0.032185 | $614,637 | $6,827,730 |
| Sep-29 2024 | $0.032183 | $0.031696 | $0.032341 | $0.031737 | $598,170 | $7,076,684 |
| Sep-28 2024 | $0.031684 | $0.031349 | $0.032253 | $0.032253 | $616,275 | $6,966,774 |
| Sep-27 2024 | $0.032253 | $0.031486 | $0.032253 | $0.032037 | $607,438 | $7,092,033 |
| Sep-26 2024 | $0.032113 | $0.03114 | $0.032113 | $0.03114 | $623,272 | $7,061,203 |
| Sep-25 2024 | $0.031087 | $0.02977 | $0.03115 | $0.02977 | $613,332 | $6,835,507 |
| Sep-24 2024 | $0.029788 | $0.029221 | $0.029825 | $0.029373 | $589,038 | $6,550,055 |
| Sep-23 2024 | $0.02942 | $0.028467 | $0.02942 | $0.028611 | $617,856 | $6,468,956 |
| Sep-22 2024 | $0.028572 | $0.028284 | $0.028576 | $0.028286 | $586,225 | $6,282,532 |
| Sep-21 2024 | $0.028255 | $0.027984 | $0.028376 | $0.027984 | $546,229 | $6,212,803 |
| Sep-20 2024 | $0.027972 | $0.027686 | $0.028221 | $0.028221 | $610,179 | $6,150,577 |
| Sep-19 2024 | $0.028228 | $0.026214 | $0.028263 | $0.026214 | $625,525 | $6,206,839 |
| Sep-18 2024 | $0.026231 | $0.026166 | $0.026422 | $0.026188 | $549,007 | $5,767,929 |