Cap Mercado NZ$4.10T
0.81%
Volumen 24h NZ$180.13B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-04 2022 | NZ$0.00852075 | NZ$0.00836817 | NZ$0.00856852 | NZ$0.00839492 | - | NZ$24,162 |
Oct-03 2022 | NZ$0.00839401 | NZ$0.00835209 | NZ$0.0087955 | NZ$0.0087955 | - | NZ$23,803 |
Oct-02 2022 | NZ$0.0087955 | NZ$0.0087955 | NZ$0.0087955 | NZ$0.0087955 | - | NZ$24,942 |
Oct-01 2022 | NZ$0.0087955 | NZ$0.0087955 | NZ$0.0087955 | NZ$0.0087955 | - | NZ$24,942 |
Sep-30 2022 | NZ$0.0087955 | NZ$0.0087955 | NZ$0.0087955 | NZ$0.0087955 | - | NZ$24,942 |
Sep-29 2022 | NZ$0.0087955 | NZ$0.0087955 | NZ$0.0087955 | NZ$0.0087955 | - | NZ$24,942 |
Sep-28 2022 | NZ$0.0087955 | NZ$0.00860657 | NZ$0.00883144 | NZ$0.00878119 | - | NZ$24,942 |
Sep-27 2022 | NZ$0.00879722 | NZ$0.00872585 | NZ$0.00930074 | NZ$0.00894844 | NZ$15 | NZ$24,946 |
Sep-26 2022 | NZ$0.00895006 | NZ$0.00884935 | NZ$0.00933964 | NZ$0.00888215 | NZ$83 | NZ$25,380 |
Sep-25 2022 | NZ$0.00888215 | NZ$0.00888215 | NZ$0.00888215 | NZ$0.00888215 | - | NZ$25,187 |
Sep-24 2022 | NZ$0.00888215 | NZ$0.00881789 | NZ$0.00891853 | NZ$0.00888472 | - | NZ$25,187 |
Sep-23 2022 | NZ$0.00888672 | NZ$0.00863615 | NZ$0.00892912 | NZ$0.00887384 | NZ$17 | NZ$25,200 |
Sep-22 2022 | NZ$0.00887364 | NZ$0.00860679 | NZ$0.00893185 | NZ$0.0086465 | NZ$94 | NZ$25,163 |
Sep-21 2022 | NZ$0.00864858 | NZ$0.00857354 | NZ$0.00902469 | NZ$0.00901283 | NZ$173 | NZ$24,525 |
Sep-20 2022 | NZ$0.00902026 | NZ$0.00893258 | NZ$0.00929983 | NZ$0.00927625 | - | NZ$25,579 |
Análisis de precios históricos y de mercado de Fundamenta (FMTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.