Cap Mercado ₹205.45T
0.78%
Volumen 24h ₹9.02T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-04 2022 | ₹0.427093 | ₹0.419446 | ₹0.429488 | ₹0.420786 | - | ₹1,211,117 |
Oct-03 2022 | ₹0.420741 | ₹0.418639 | ₹0.440865 | ₹0.440865 | - | ₹1,193,103 |
Oct-02 2022 | ₹0.440865 | ₹0.440865 | ₹0.440865 | ₹0.440865 | - | ₹1,250,170 |
Oct-01 2022 | ₹0.440865 | ₹0.440865 | ₹0.440865 | ₹0.440865 | - | ₹1,250,170 |
Sep-30 2022 | ₹0.440865 | ₹0.440865 | ₹0.440865 | ₹0.440865 | - | ₹1,250,170 |
Sep-29 2022 | ₹0.440865 | ₹0.440865 | ₹0.440865 | ₹0.440865 | - | ₹1,250,170 |
Sep-28 2022 | ₹0.440865 | ₹0.431395 | ₹0.442667 | ₹0.440148 | - | ₹1,250,170 |
Sep-27 2022 | ₹0.440951 | ₹0.437374 | ₹0.46619 | ₹0.448531 | ₹737 | ₹1,250,415 |
Sep-26 2022 | ₹0.448612 | ₹0.443564 | ₹0.46814 | ₹0.445208 | ₹4,174 | ₹1,272,138 |
Sep-25 2022 | ₹0.445208 | ₹0.445208 | ₹0.445208 | ₹0.445208 | - | ₹1,262,486 |
Sep-24 2022 | ₹0.445208 | ₹0.441987 | ₹0.447032 | ₹0.445337 | - | ₹1,262,486 |
Sep-23 2022 | ₹0.445437 | ₹0.432878 | ₹0.447563 | ₹0.444792 | ₹856 | ₹1,263,136 |
Sep-22 2022 | ₹0.444782 | ₹0.431406 | ₹0.447699 | ₹0.433397 | ₹4,701 | ₹1,261,277 |
Sep-21 2022 | ₹0.433501 | ₹0.42974 | ₹0.452353 | ₹0.451759 | ₹8,660 | ₹1,229,288 |
Sep-20 2022 | ₹0.452131 | ₹0.447736 | ₹0.466144 | ₹0.464962 | - | ₹1,282,117 |
Análisis de precios históricos y de mercado de Fundamenta (FMTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.