Cap Mercado MX$41.49T
-0.2%
Volumen 24h MX$1.88T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-04 2022 | MX$0.086924 | MX$0.085367 | MX$0.087411 | MX$0.08564 | - | MX$246,493 |
Oct-03 2022 | MX$0.085631 | MX$0.085203 | MX$0.089727 | MX$0.089727 | - | MX$242,827 |
Oct-02 2022 | MX$0.089727 | MX$0.089727 | MX$0.089727 | MX$0.089727 | - | MX$254,442 |
Oct-01 2022 | MX$0.089727 | MX$0.089727 | MX$0.089727 | MX$0.089727 | - | MX$254,442 |
Sep-30 2022 | MX$0.089727 | MX$0.089727 | MX$0.089727 | MX$0.089727 | - | MX$254,442 |
Sep-29 2022 | MX$0.089727 | MX$0.089727 | MX$0.089727 | MX$0.089727 | - | MX$254,442 |
Sep-28 2022 | MX$0.089727 | MX$0.087799 | MX$0.090094 | MX$0.089581 | - | MX$254,442 |
Sep-27 2022 | MX$0.089744 | MX$0.089016 | MX$0.094881 | MX$0.091287 | MX$150 | MX$254,491 |
Sep-26 2022 | MX$0.091304 | MX$0.090276 | MX$0.095278 | MX$0.090611 | MX$850 | MX$258,913 |
Sep-25 2022 | MX$0.090611 | MX$0.090611 | MX$0.090611 | MX$0.090611 | - | MX$256,948 |
Sep-24 2022 | MX$0.090611 | MX$0.089955 | MX$0.090982 | MX$0.090637 | - | MX$256,948 |
Sep-23 2022 | MX$0.090657 | MX$0.088101 | MX$0.09109 | MX$0.090526 | MX$174 | MX$257,080 |
Sep-22 2022 | MX$0.090524 | MX$0.087802 | MX$0.091118 | MX$0.088207 | MX$957 | MX$256,702 |
Sep-21 2022 | MX$0.088228 | MX$0.087463 | MX$0.092065 | MX$0.091944 | MX$1,763 | MX$250,191 |
Sep-20 2022 | MX$0.09202 | MX$0.091125 | MX$0.094872 | MX$0.094631 | - | MX$260,944 |
Análisis de precios históricos y de mercado de Fundamenta (FMTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.