Cap Mercado HK$19.14T
-0.4%
Volumen 24h HK$859.92B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-04 2022 | HK$0.040018 | HK$0.039301 | HK$0.040242 | HK$0.039427 | - | HK$113,480 |
Oct-03 2022 | HK$0.039422 | HK$0.039225 | HK$0.041308 | HK$0.041308 | - | HK$111,792 |
Oct-02 2022 | HK$0.041308 | HK$0.041308 | HK$0.041308 | HK$0.041308 | - | HK$117,139 |
Oct-01 2022 | HK$0.041308 | HK$0.041308 | HK$0.041308 | HK$0.041308 | - | HK$117,139 |
Sep-30 2022 | HK$0.041308 | HK$0.041308 | HK$0.041308 | HK$0.041308 | - | HK$117,139 |
Sep-29 2022 | HK$0.041308 | HK$0.041308 | HK$0.041308 | HK$0.041308 | - | HK$117,139 |
Sep-28 2022 | HK$0.041308 | HK$0.040421 | HK$0.041477 | HK$0.041241 | - | HK$117,139 |
Sep-27 2022 | HK$0.041316 | HK$0.040981 | HK$0.043681 | HK$0.042026 | HK$69 | HK$117,162 |
Sep-26 2022 | HK$0.042034 | HK$0.041561 | HK$0.043864 | HK$0.041715 | HK$391 | HK$119,197 |
Sep-25 2022 | HK$0.041715 | HK$0.041715 | HK$0.041715 | HK$0.041715 | - | HK$118,293 |
Sep-24 2022 | HK$0.041715 | HK$0.041413 | HK$0.041886 | HK$0.041727 | - | HK$118,293 |
Sep-23 2022 | HK$0.041736 | HK$0.04056 | HK$0.041936 | HK$0.041676 | HK$80 | HK$118,354 |
Sep-22 2022 | HK$0.041675 | HK$0.040422 | HK$0.041948 | HK$0.040608 | HK$440 | HK$118,180 |
Sep-21 2022 | HK$0.040618 | HK$0.040265 | HK$0.042384 | HK$0.042329 | HK$811 | HK$115,182 |
Sep-20 2022 | HK$0.042364 | HK$0.041952 | HK$0.043677 | HK$0.043566 | - | HK$120,132 |
Análisis de precios históricos y de mercado de Fundamenta (FMTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.