Cap Mercado €2.31T
2.63%
Volumen 24h €108.41B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-04 2022 | €0.00475677 | €0.00467159 | €0.00478344 | €0.00468652 | - | €13,489 |
Oct-03 2022 | €0.00468601 | €0.00466261 | €0.00491015 | €0.00491015 | - | €13,288 |
Oct-02 2022 | €0.00491015 | €0.00491015 | €0.00491015 | €0.00491015 | - | €13,924 |
Oct-01 2022 | €0.00491015 | €0.00491015 | €0.00491015 | €0.00491015 | - | €13,924 |
Sep-30 2022 | €0.00491015 | €0.00491015 | €0.00491015 | €0.00491015 | - | €13,924 |
Sep-29 2022 | €0.00491015 | €0.00491015 | €0.00491015 | €0.00491015 | - | €13,924 |
Sep-28 2022 | €0.00491015 | €0.00480468 | €0.00493022 | €0.00490216 | - | €13,924 |
Sep-27 2022 | €0.00491111 | €0.00487127 | €0.00519221 | €0.00499553 | €8 | €13,927 |
Sep-26 2022 | €0.00499643 | €0.00494021 | €0.00521392 | €0.00495852 | €46 | €14,168 |
Sep-25 2022 | €0.00495852 | €0.00495852 | €0.00495852 | €0.00495852 | - | €14,061 |
Sep-24 2022 | €0.00495852 | €0.00492265 | €0.00497883 | €0.00495996 | - | €14,061 |
Sep-23 2022 | €0.00496107 | €0.00482119 | €0.00498475 | €0.00495389 | €10 | €14,068 |
Sep-22 2022 | €0.00495377 | €0.0048048 | €0.00498627 | €0.00482697 | €52 | €14,048 |
Sep-21 2022 | €0.00482813 | €0.00478624 | €0.0050381 | €0.00503148 | €96 | €13,691 |
Sep-20 2022 | €0.00503563 | €0.00498668 | €0.00519169 | €0.00517853 | - | €14,280 |
Análisis de precios históricos y de mercado de Fundamenta (FMTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 705 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.