Cap Mercado £1.99T
1.35%
Volumen 24h £85.95B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-04 2022 | £0.00408212 | £0.00400902 | £0.004105 | £0.00402183 | - | £11,576 |
Oct-03 2022 | £0.0040214 | £0.00400131 | £0.00421375 | £0.00421375 | - | £11,404 |
Oct-02 2022 | £0.00421375 | £0.00421375 | £0.00421375 | £0.00421375 | - | £11,949 |
Oct-01 2022 | £0.00421375 | £0.00421375 | £0.00421375 | £0.00421375 | - | £11,949 |
Sep-30 2022 | £0.00421375 | £0.00421375 | £0.00421375 | £0.00421375 | - | £11,949 |
Sep-29 2022 | £0.00421375 | £0.00421375 | £0.00421375 | £0.00421375 | - | £11,949 |
Sep-28 2022 | £0.00421375 | £0.00412323 | £0.00423097 | £0.00420689 | - | £11,949 |
Sep-27 2022 | £0.00421457 | £0.00418038 | £0.0044558 | £0.00428701 | £7 | £11,951 |
Sep-26 2022 | £0.00428779 | £0.00423954 | £0.00447443 | £0.00425526 | £40 | £12,159 |
Sep-25 2022 | £0.00425526 | £0.00425526 | £0.00425526 | £0.00425526 | - | £12,067 |
Sep-24 2022 | £0.00425526 | £0.00422447 | £0.00427268 | £0.00425649 | - | £12,067 |
Sep-23 2022 | £0.00425745 | £0.00413741 | £0.00427776 | £0.00425128 | £8 | £12,073 |
Sep-22 2022 | £0.00425118 | £0.00412334 | £0.00427907 | £0.00414236 | £45 | £12,055 |
Sep-21 2022 | £0.00414336 | £0.00410741 | £0.00432355 | £0.00431787 | £83 | £11,749 |
Sep-20 2022 | £0.00432143 | £0.00427942 | £0.00445536 | £0.00444406 | - | £12,254 |
Análisis de precios históricos y de mercado de Fundamenta (FMTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.