Cap Mercado Bs.88.66T
-1.87%
Volumen 24h Bs.4.83T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-23 2023 | Bs.0.230432 | Bs.0.226406 | Bs.0.230432 | Bs.0.22827 | - | Bs.989,337,019 |
Mar-11 2023 | Bs.0.246397 | Bs.0.14807 | Bs.0.261124 | Bs.0.180051 | Bs.29,659 | Bs.1,057,879,262 |
Jul-08 2022 | Bs.0.00706166 | Bs.0.00706166 | Bs.0.00706166 | Bs.0.00706166 | - | Bs.30,319,589 |
Jul-07 2022 | Bs.0.00706166 | Bs.0.00706166 | Bs.0.00706166 | Bs.0.00706166 | - | Bs.30,308,365 |
Jul-06 2022 | Bs.0.00706166 | Bs.0.00706166 | Bs.0.00706166 | Bs.0.00706166 | - | Bs.30,293,356 |
Jul-05 2022 | Bs.0.00706166 | Bs.0.00706166 | Bs.0.00706166 | Bs.0.00706166 | - | Bs.30,277,990 |
Jul-04 2022 | Bs.0.00706166 | Bs.0.00706166 | Bs.0.00706166 | Bs.0.00706166 | - | Bs.30,265,195 |
Jul-03 2022 | Bs.0.00706166 | Bs.0.00706166 | Bs.0.00706166 | Bs.0.00706166 | - | Bs.30,251,239 |
Jul-02 2022 | Bs.0.00706166 | Bs.0.00706166 | Bs.0.00706166 | Bs.0.00706166 | - | Bs.30,235,254 |
Jul-01 2022 | Bs.0.00706166 | Bs.0.00696678 | Bs.0.0075362 | Bs.0.00723954 | - | Bs.30,221,220 |
Jun-30 2022 | Bs.0.00722649 | Bs.0.00684112 | Bs.0.00735668 | Bs.0.00734468 | - | Bs.30,912,204 |
Jun-29 2022 | Bs.0.00734311 | Bs.0.00728239 | Bs.0.00743813 | Bs.0.00740782 | - | Bs.31,396,093 |
Jun-28 2022 | Bs.0.00740762 | Bs.0.00738869 | Bs.0.00773043 | Bs.0.00757232 | - | Bs.31,657,092 |
Jun-27 2022 | Bs.0.00757375 | Bs.0.00753165 | Bs.0.007845 | Bs.0.00768069 | - | Bs.32,353,210 |
Jun-26 2022 | Bs.0.00768034 | Bs.0.00767632 | Bs.0.00795663 | Bs.0.00785172 | - | Bs.32,792,320 |
Análisis de precios históricos y de mercado de FujiCoin (FJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2584 días, desde el día 11-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.