Cap Mercado MX$41.53T
-1.66%
Volumen 24h MX$2.25T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-23 2023 | MX$0.106447 | MX$0.104588 | MX$0.106447 | MX$0.105449 | - | MX$457,021,919 |
Mar-11 2023 | MX$0.113822 | MX$0.0684 | MX$0.120625 | MX$0.083174 | MX$13,701 | MX$488,684,848 |
Jul-08 2022 | MX$0.00326212 | MX$0.00326212 | MX$0.00326212 | MX$0.00326212 | - | MX$14,006,063 |
Jul-07 2022 | MX$0.00326212 | MX$0.00326212 | MX$0.00326212 | MX$0.00326212 | - | MX$14,000,878 |
Jul-06 2022 | MX$0.00326212 | MX$0.00326212 | MX$0.00326212 | MX$0.00326212 | - | MX$13,993,945 |
Jul-05 2022 | MX$0.00326212 | MX$0.00326212 | MX$0.00326212 | MX$0.00326212 | - | MX$13,986,846 |
Jul-04 2022 | MX$0.00326212 | MX$0.00326212 | MX$0.00326212 | MX$0.00326212 | - | MX$13,980,936 |
Jul-03 2022 | MX$0.00326212 | MX$0.00326212 | MX$0.00326212 | MX$0.00326212 | - | MX$13,974,489 |
Jul-02 2022 | MX$0.00326212 | MX$0.00326212 | MX$0.00326212 | MX$0.00326212 | - | MX$13,967,105 |
Jul-01 2022 | MX$0.00326212 | MX$0.00321829 | MX$0.00348133 | MX$0.00334429 | - | MX$13,960,622 |
Jun-30 2022 | MX$0.00333826 | MX$0.00316023 | MX$0.0033984 | MX$0.00339285 | - | MX$14,279,820 |
Jun-29 2022 | MX$0.00339213 | MX$0.00336408 | MX$0.00343602 | MX$0.00342202 | - | MX$14,503,352 |
Jun-28 2022 | MX$0.00342193 | MX$0.00341319 | MX$0.00357105 | MX$0.00349801 | - | MX$14,623,920 |
Jun-27 2022 | MX$0.00349868 | MX$0.00347922 | MX$0.00362398 | MX$0.00354807 | - | MX$14,945,490 |
Jun-26 2022 | MX$0.00354791 | MX$0.00354605 | MX$0.00367555 | MX$0.00362708 | - | MX$15,148,335 |
Análisis de precios históricos y de mercado de FujiCoin (FJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2584 días, desde el día 10-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.