Cap Mercado ฿90.83T
-1.43%
Volumen 24h ฿4.90T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-23 2023 | ฿0.232592 | ฿0.228529 | ฿0.232592 | ฿0.23041 | - | ฿998,611,035 |
Mar-11 2023 | ฿0.248706 | ฿0.149458 | ฿0.263571 | ฿0.181739 | ฿29,937 | ฿1,067,795,791 |
Jul-08 2022 | ฿0.00712786 | ฿0.00712786 | ฿0.00712786 | ฿0.00712786 | - | ฿30,603,804 |
Jul-07 2022 | ฿0.00712786 | ฿0.00712786 | ฿0.00712786 | ฿0.00712786 | - | ฿30,592,474 |
Jul-06 2022 | ฿0.00712786 | ฿0.00712786 | ฿0.00712786 | ฿0.00712786 | - | ฿30,577,325 |
Jul-05 2022 | ฿0.00712786 | ฿0.00712786 | ฿0.00712786 | ฿0.00712786 | - | ฿30,561,815 |
Jul-04 2022 | ฿0.00712786 | ฿0.00712786 | ฿0.00712786 | ฿0.00712786 | - | ฿30,548,900 |
Jul-03 2022 | ฿0.00712786 | ฿0.00712786 | ฿0.00712786 | ฿0.00712786 | - | ฿30,534,813 |
Jul-02 2022 | ฿0.00712786 | ฿0.00712786 | ฿0.00712786 | ฿0.00712786 | - | ฿30,518,678 |
Jul-01 2022 | ฿0.00712786 | ฿0.00703209 | ฿0.00760685 | ฿0.00730741 | - | ฿30,504,513 |
Jun-30 2022 | ฿0.00729423 | ฿0.00690524 | ฿0.00742564 | ฿0.00741353 | - | ฿31,201,974 |
Jun-29 2022 | ฿0.00741195 | ฿0.00735066 | ฿0.00750785 | ฿0.00747726 | - | ฿31,690,399 |
Jun-28 2022 | ฿0.00747706 | ฿0.00745795 | ฿0.00780289 | ฿0.0076433 | - | ฿31,953,845 |
Jun-27 2022 | ฿0.00764475 | ฿0.00760225 | ฿0.00791854 | ฿0.00775269 | - | ฿32,656,488 |
Jun-26 2022 | ฿0.00775234 | ฿0.00774827 | ฿0.00803122 | ฿0.00792532 | - | ฿33,099,714 |
Análisis de precios históricos y de mercado de FujiCoin (FJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2584 días, desde el día 10-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.868 THB.