Cap Mercado HK$19.27T
-1.43%
Volumen 24h HK$1.04T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-23 2023 | HK$0.049341 | HK$0.048479 | HK$0.049341 | HK$0.048878 | - | HK$211,842,704 |
Mar-11 2023 | HK$0.05276 | HK$0.031705 | HK$0.055913 | HK$0.038553 | HK$6,351 | HK$226,519,375 |
Jul-08 2022 | HK$0.00151208 | HK$0.00151208 | HK$0.00151208 | HK$0.00151208 | - | HK$6,492,210 |
Jul-07 2022 | HK$0.00151208 | HK$0.00151208 | HK$0.00151208 | HK$0.00151208 | - | HK$6,489,807 |
Jul-06 2022 | HK$0.00151208 | HK$0.00151208 | HK$0.00151208 | HK$0.00151208 | - | HK$6,486,593 |
Jul-05 2022 | HK$0.00151208 | HK$0.00151208 | HK$0.00151208 | HK$0.00151208 | - | HK$6,483,302 |
Jul-04 2022 | HK$0.00151208 | HK$0.00151208 | HK$0.00151208 | HK$0.00151208 | - | HK$6,480,563 |
Jul-03 2022 | HK$0.00151208 | HK$0.00151208 | HK$0.00151208 | HK$0.00151208 | - | HK$6,477,575 |
Jul-02 2022 | HK$0.00151208 | HK$0.00151208 | HK$0.00151208 | HK$0.00151208 | - | HK$6,474,152 |
Jul-01 2022 | HK$0.00151208 | HK$0.00149176 | HK$0.00161369 | HK$0.00155017 | - | HK$6,471,147 |
Jun-30 2022 | HK$0.00154737 | HK$0.00146486 | HK$0.00157525 | HK$0.00157268 | - | HK$6,619,104 |
Jun-29 2022 | HK$0.00157235 | HK$0.00155935 | HK$0.00159269 | HK$0.0015862 | - | HK$6,722,717 |
Jun-28 2022 | HK$0.00158616 | HK$0.00158211 | HK$0.00165528 | HK$0.00162143 | - | HK$6,778,604 |
Jun-27 2022 | HK$0.00162173 | HK$0.00161272 | HK$0.00167981 | HK$0.00164463 | - | HK$6,927,661 |
Jun-26 2022 | HK$0.00164456 | HK$0.00164369 | HK$0.00170372 | HK$0.00168125 | - | HK$7,021,686 |
Análisis de precios históricos y de mercado de FujiCoin (FJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2584 días, desde el día 10-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.