Cap Mercado ₹207.09T
-1.35%
Volumen 24h ₹12.41T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-23 2023 | ₹0.526826 | ₹0.517622 | ₹0.526826 | ₹0.521884 | - | ₹2,261,872,684 |
Mar-11 2023 | ₹0.563325 | ₹0.338525 | ₹0.596995 | ₹0.411642 | ₹67,807 | ₹2,418,577,452 |
Jul-08 2022 | ₹0.016144 | ₹0.016144 | ₹0.016144 | ₹0.016144 | - | ₹69,318,189 |
Jul-07 2022 | ₹0.016144 | ₹0.016144 | ₹0.016144 | ₹0.016144 | - | ₹69,292,527 |
Jul-06 2022 | ₹0.016144 | ₹0.016144 | ₹0.016144 | ₹0.016144 | - | ₹69,258,214 |
Jul-05 2022 | ₹0.016144 | ₹0.016144 | ₹0.016144 | ₹0.016144 | - | ₹69,223,082 |
Jul-04 2022 | ₹0.016144 | ₹0.016144 | ₹0.016144 | ₹0.016144 | - | ₹69,193,830 |
Jul-03 2022 | ₹0.016144 | ₹0.016144 | ₹0.016144 | ₹0.016144 | - | ₹69,161,924 |
Jul-02 2022 | ₹0.016144 | ₹0.016144 | ₹0.016144 | ₹0.016144 | - | ₹69,125,377 |
Jul-01 2022 | ₹0.016144 | ₹0.015927 | ₹0.017229 | ₹0.016551 | - | ₹69,093,292 |
Jun-30 2022 | ₹0.016521 | ₹0.01564 | ₹0.016819 | ₹0.016791 | - | ₹70,673,055 |
Jun-29 2022 | ₹0.016788 | ₹0.016649 | ₹0.017005 | ₹0.016936 | - | ₹71,779,347 |
Jun-28 2022 | ₹0.016935 | ₹0.016892 | ₹0.017673 | ₹0.017312 | - | ₹72,376,056 |
Jun-27 2022 | ₹0.017315 | ₹0.017219 | ₹0.017935 | ₹0.017559 | - | ₹73,967,557 |
Jun-26 2022 | ₹0.017559 | ₹0.017549 | ₹0.01819 | ₹0.017951 | - | ₹74,971,472 |
Análisis de precios históricos y de mercado de FujiCoin (FJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2584 días, desde el día 10-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50671 INR.