Cap Mercado ₨686.80T
-1.53%
Volumen 24h ₨37.33T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-23 2023 | ₨1.7544 | ₨1.7237 | ₨1.7544 | ₨1.7379 | - | ₨7,532,471,196 |
Mar-11 2023 | ₨1.8759 | ₨1.1273 | ₨1.9881 | ₨1.3708 | ₨225,812 | ₨8,054,328,219 |
Jul-08 2022 | ₨0.053765 | ₨0.053765 | ₨0.053765 | ₨0.053765 | - | ₨230,842,906 |
Jul-07 2022 | ₨0.053765 | ₨0.053765 | ₨0.053765 | ₨0.053765 | - | ₨230,757,445 |
Jul-06 2022 | ₨0.053765 | ₨0.053765 | ₨0.053765 | ₨0.053765 | - | ₨230,643,177 |
Jul-05 2022 | ₨0.053765 | ₨0.053765 | ₨0.053765 | ₨0.053765 | - | ₨230,526,180 |
Jul-04 2022 | ₨0.053765 | ₨0.053765 | ₨0.053765 | ₨0.053765 | - | ₨230,428,767 |
Jul-03 2022 | ₨0.053765 | ₨0.053765 | ₨0.053765 | ₨0.053765 | - | ₨230,322,513 |
Jul-02 2022 | ₨0.053765 | ₨0.053765 | ₨0.053765 | ₨0.053765 | - | ₨230,200,805 |
Jul-01 2022 | ₨0.053765 | ₨0.053042 | ₨0.057378 | ₨0.055119 | - | ₨230,093,956 |
Jun-30 2022 | ₨0.05502 | ₨0.052085 | ₨0.056011 | ₨0.055919 | - | ₨235,354,869 |
Jun-29 2022 | ₨0.055907 | ₨0.055445 | ₨0.056631 | ₨0.0564 | - | ₨239,039,034 |
Jun-28 2022 | ₨0.056399 | ₨0.056254 | ₨0.058856 | ₨0.057653 | - | ₨241,026,192 |
Jun-27 2022 | ₨0.057663 | ₨0.057343 | ₨0.059729 | ₨0.058478 | - | ₨246,326,196 |
Jun-26 2022 | ₨0.058475 | ₨0.058444 | ₨0.060579 | ₨0.05978 | - | ₨249,669,427 |
Análisis de precios históricos y de mercado de FujiCoin (FJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2584 días, desde el día 10-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.09341 PKR.