Cap Mercado $4.14T
0.75%
Volumen 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
Oct-29 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
Oct-28 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
Oct-27 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
Oct-26 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
Oct-25 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
Oct-24 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
Oct-23 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
Oct-22 2024 | $13,973,544,099 | $13,973,544,099 | $14,121,086,467 | $14,121,086,467 | $0 | - |
Oct-21 2024 | $14,121,086,467 | $14,115,773,513 | $14,121,086,467 | $14,115,773,513 | $1 | - |
Oct-20 2024 | $14,115,773,513 | $14,115,773,513 | $14,115,773,513 | $14,115,773,513 | - | - |
Oct-19 2024 | $14,115,773,513 | $14,115,773,513 | $14,115,773,513 | $14,115,773,513 | - | - |
Oct-18 2024 | $14,115,773,513 | $14,115,773,513 | $14,127,362,440 | $14,127,362,440 | $5 | - |
Oct-17 2024 | $14,127,362,440 | $14,127,362,440 | $14,127,362,440 | $14,127,362,440 | - | - |
Oct-16 2024 | $14,127,362,440 | $13,605,667,828 | $14,127,362,440 | $13,605,667,828 | $4 | - |