Cap Mercado $2.47T
1.69%
Volumen 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Monedas
28.904
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Froge (FROGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $13,381,321,822 | $13,381,321,822 | $13,381,321,822 | $13,381,321,822 | - | - |
| Sep-25 2024 | $13,381,321,822 | $13,366,133,041 | $13,762,433,978 | $13,686,234,423 | $1 | - |
| Sep-24 2024 | $13,686,234,423 | $12,348,453,147 | $13,686,234,423 | $12,348,453,147 | $4 | - |
| Sep-23 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |
| Sep-22 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |
| Sep-21 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |
| Sep-20 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |
| Sep-19 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |
| Sep-18 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |
| Sep-17 2024 | $12,348,453,147 | $12,135,763,052 | $12,348,453,147 | $12,256,057,482 | $1 | - |
| Sep-16 2024 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | - | - |
| Sep-15 2024 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | - | - |
| Sep-14 2024 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | - | - |
| Sep-13 2024 | $12,256,057,482 | $11,482,822,044 | $12,256,057,482 | $11,482,822,044 | $1 | - |
| Sep-12 2024 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | - | - |