Cap Mercado ฿80.02T
-1.3%
Volumen 24h ฿6.80T
40.61%
BTC % 49.93%
-0.82%
ETH % 16.22%
0.98%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-07 2024 | ฿1,760,676,444,209 | ฿1,760,676,444,209 | ฿2,017,549,090,156 | ฿2,017,549,090,156 | ฿4 | - |
Jul-06 2024 | ฿2,017,549,090,156 | ฿2,017,549,090,156 | ฿2,017,549,090,156 | ฿2,017,549,090,156 | - | - |
Jul-05 2024 | ฿2,017,549,090,156 | ฿2,017,549,090,156 | ฿2,017,549,090,156 | ฿2,017,549,090,156 | - | - |
Jul-04 2024 | ฿2,017,549,090,156 | ฿2,017,549,090,156 | ฿2,017,549,090,156 | ฿2,017,549,090,156 | - | - |
Jul-03 2024 | ฿2,017,549,090,156 | ฿2,017,549,090,156 | ฿2,017,549,090,156 | ฿2,017,549,090,156 | - | - |
Jul-02 2024 | ฿2,017,549,090,156 | ฿1,977,247,903,700 | ฿2,017,549,090,156 | ฿1,977,247,903,700 | ฿2,094 | - |
Jul-01 2024 | ฿1,977,247,903,700 | ฿1,977,247,903,700 | ฿1,977,247,903,700 | ฿1,977,247,903,700 | - | - |
Jun-30 2024 | ฿1,977,247,903,700 | ฿1,977,247,903,700 | ฿1,984,792,976,500 | ฿1,984,792,976,500 | ฿297 | - |
Jun-29 2024 | ฿1,984,792,976,500 | ฿1,984,792,976,500 | ฿1,987,417,963,515 | ฿1,987,417,963,515 | ฿1,038 | - |
Jun-28 2024 | ฿1,987,417,963,515 | ฿1,987,417,963,515 | ฿1,987,417,963,515 | ฿1,987,417,963,515 | - | - |
Jun-27 2024 | ฿1,987,417,963,515 | ฿1,987,417,963,515 | ฿1,987,417,963,515 | ฿1,987,417,963,515 | - | - |
Jun-26 2024 | ฿1,987,417,963,515 | ฿1,987,417,963,515 | ฿2,007,815,186,246 | ฿1,991,178,839,160 | ฿44 | - |
Jun-25 2024 | ฿1,991,178,839,160 | ฿1,991,178,839,160 | ฿1,991,178,839,160 | ฿1,991,178,839,160 | - | - |
Jun-24 2024 | ฿1,991,178,839,160 | ฿1,991,178,839,160 | ฿2,029,841,996,346 | ฿2,029,841,996,346 | ฿21 | - |
Jun-23 2024 | ฿2,029,841,996,346 | ฿2,029,841,996,346 | ฿2,034,196,094,062 | ฿2,034,196,094,062 | ฿72 | - |
Análisis de precios históricos y de mercado de Froge (FROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 220 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42 THB.