Cap Mercado $2.26T
-2.33%
Volumen 24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monedas
29.072
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Froge (FROGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $13,586,994,276 | $13,586,994,276 | $13,595,773,917 | $13,595,773,917 | $0 | - |
| Oct-08 2024 | $13,595,773,917 | $13,233,026,836 | $13,595,773,917 | $13,233,026,836 | $1 | - |
| Oct-07 2024 | $13,233,026,836 | $13,233,026,836 | $13,233,026,836 | $13,233,026,836 | - | - |
| Oct-06 2024 | $13,233,026,836 | $12,813,998,485 | $13,233,026,836 | $12,813,998,485 | $0 | - |
| Oct-05 2024 | $12,813,998,485 | $12,445,751,437 | $12,813,998,485 | $12,445,751,437 | $124 | - |
| Oct-04 2024 | $12,351,923,213 | $12,351,923,213 | $13,289,208,095 | $13,289,208,095 | $1 | - |
| Oct-03 2024 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | - | - |
| Oct-02 2024 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | - | - |
| Oct-01 2024 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | - | - |
| Sep-30 2024 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | - | - |
| Sep-29 2024 | $13,289,208,095 | $13,289,208,095 | $13,624,424,157 | $13,624,424,157 | $0 | - |
| Sep-28 2024 | $13,624,424,157 | $13,624,424,157 | $13,772,466,041 | $13,772,466,041 | $56 | - |
| Sep-27 2024 | $13,772,466,041 | $13,381,321,822 | $13,772,466,041 | $13,381,321,822 | $0 | - |
| Sep-26 2024 | $13,381,321,822 | $13,381,321,822 | $13,381,321,822 | $13,381,321,822 | - | - |
| Sep-25 2024 | $13,381,321,822 | $13,366,133,041 | $13,762,433,978 | $13,686,234,423 | $1 | - |