Cap Mercado ₩3,627.10T
0.04%
Volumen 24h ₩202.51T
32.2%
BTC % 50.8%
0.25%
ETH % 16.01%
-0.81%
Monedas
28.153
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩79,409,162,251,687 | ₩79,409,162,251,687 | ₩79,673,380,092,491 | ₩79,673,380,092,491 | ₩7,546 | - |
Jul-19 2024 | ₩76,169,556,578,463 | ₩76,169,556,578,463 | ₩76,169,556,578,463 | ₩76,169,556,578,463 | - | - |
Jul-18 2024 | ₩76,169,556,578,463 | ₩76,169,556,578,463 | ₩77,350,171,483,122 | ₩77,350,171,483,122 | ₩1,571 | - |
Jul-17 2024 | ₩77,350,171,483,122 | ₩74,818,344,454,795 | ₩77,772,682,011,973 | ₩74,818,344,454,795 | ₩4,294 | - |
Jul-16 2024 | ₩74,818,344,454,795 | ₩74,818,344,454,795 | ₩77,595,892,488,115 | ₩77,595,892,488,115 | ₩928 | - |
Jul-15 2024 | ₩77,595,892,488,115 | ₩73,124,153,777,127 | ₩77,595,892,488,115 | ₩73,124,153,777,127 | ₩19,537 | - |
Jul-14 2024 | ₩72,179,113,645,952 | ₩69,998,959,617,308 | ₩72,179,113,645,952 | ₩69,998,959,617,308 | ₩0 | - |
Jul-13 2024 | ₩69,998,959,617,308 | ₩69,998,959,617,308 | ₩69,998,959,617,308 | ₩69,998,959,617,308 | - | - |
Jul-12 2024 | ₩69,998,959,617,308 | ₩69,998,959,617,308 | ₩69,998,959,617,308 | ₩69,998,959,617,308 | - | - |
Jul-11 2024 | ₩69,998,959,617,308 | ₩69,998,959,617,308 | ₩70,327,595,107,039 | ₩70,327,595,107,039 | ₩507 | - |
Jul-10 2024 | ₩70,327,595,107,039 | ₩69,016,631,619,531 | ₩70,327,595,107,039 | ₩69,016,631,619,531 | ₩364 | - |
Jul-09 2024 | ₩69,016,631,619,531 | ₩69,016,631,619,531 | ₩69,016,631,619,531 | ₩69,016,631,619,531 | - | - |
Jul-08 2024 | ₩69,016,631,619,531 | ₩67,120,342,070,814 | ₩69,016,631,619,531 | ₩67,120,342,070,814 | ₩4,546 | - |
Jul-07 2024 | ₩67,120,342,070,814 | ₩67,120,342,070,814 | ₩76,912,816,958,123 | ₩76,912,816,958,123 | ₩135 | - |
Jul-06 2024 | ₩76,912,816,958,123 | ₩76,912,816,958,123 | ₩76,912,816,958,123 | ₩76,912,816,958,123 | - | - |
Análisis de precios históricos y de mercado de Froge (FROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 233 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1388.39982 KRW.