Cap Mercado ₪9.18T
1.79%
Volumen 24h ₪461.96B
7.39%
BTC % 49.61%
-0.5%
ETH % 16.9%
0.23%
Monedas
27.877
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-27 2024 | ₪205,082,761,957 | ₪205,082,761,957 | ₪205,082,761,957 | ₪205,082,761,957 | - | - |
Jun-26 2024 | ₪205,082,761,957 | ₪205,082,761,957 | ₪207,187,562,683 | ₪205,470,848,801 | ₪5 | - |
Jun-25 2024 | ₪205,470,848,801 | ₪205,470,848,801 | ₪205,470,848,801 | ₪205,470,848,801 | - | - |
Jun-24 2024 | ₪205,470,848,801 | ₪205,470,848,801 | ₪209,460,521,435 | ₪209,460,521,435 | ₪2 | - |
Jun-23 2024 | ₪209,460,521,435 | ₪209,460,521,435 | ₪209,909,823,193 | ₪209,909,823,193 | ₪7 | - |
Jun-22 2024 | ₪209,909,823,193 | ₪208,973,447,045 | ₪209,909,823,193 | ₪208,973,447,045 | ₪22 | - |
Jun-21 2024 | ₪208,973,447,045 | ₪208,973,447,045 | ₪215,492,281,968 | ₪215,492,281,968 | ₪0 | - |
Jun-20 2024 | ₪215,492,281,968 | ₪214,438,353,312 | ₪215,492,281,968 | ₪214,438,353,312 | ₪8 | - |
Jun-19 2024 | ₪214,438,353,312 | ₪209,024,624,041 | ₪214,438,353,312 | ₪209,024,624,041 | ₪0 | - |
Jun-18 2024 | ₪209,024,624,041 | ₪209,024,624,041 | ₪219,200,660,187 | ₪219,200,660,187 | ₪61 | - |
Jun-17 2024 | ₪219,200,660,187 | ₪219,200,660,187 | ₪219,200,660,187 | ₪219,200,660,187 | - | - |
Jun-16 2024 | ₪219,200,660,187 | ₪216,955,642,683 | ₪219,200,660,187 | ₪217,157,810,132 | ₪137 | - |
Jun-15 2024 | ₪217,157,810,132 | ₪216,569,000,653 | ₪217,263,832,382 | ₪216,569,000,653 | ₪57 | - |
Jun-14 2024 | ₪216,569,000,653 | ₪215,131,066,156 | ₪218,586,598,670 | ₪215,604,569,644 | ₪123 | - |
Jun-13 2024 | ₪215,604,569,644 | ₪215,604,569,644 | ₪230,869,020,590 | ₪230,869,020,590 | ₪0 | - |
Análisis de precios históricos y de mercado de Froge (FROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 210 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7582 ILS.