Cap Mercado HK$17.28T
-0.74%
Volumen 24h HK$1.45T
40.87%
BTC % 49.96%
-0.74%
ETH % 16.22%
0.98%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2024 | HK$377,584,363,354 | HK$377,584,363,354 | HK$432,671,767,291 | HK$432,671,767,291 | HK$1 | - |
Jul-06 2024 | HK$432,671,767,291 | HK$432,671,767,291 | HK$432,671,767,291 | HK$432,671,767,291 | - | - |
Jul-05 2024 | HK$432,671,767,291 | HK$432,671,767,291 | HK$432,671,767,291 | HK$432,671,767,291 | - | - |
Jul-04 2024 | HK$432,671,767,291 | HK$432,671,767,291 | HK$432,671,767,291 | HK$432,671,767,291 | - | - |
Jul-03 2024 | HK$432,671,767,291 | HK$432,671,767,291 | HK$432,671,767,291 | HK$432,671,767,291 | - | - |
Jul-02 2024 | HK$432,671,767,291 | HK$424,029,010,763 | HK$432,671,767,291 | HK$424,029,010,763 | HK$449 | - |
Jul-01 2024 | HK$424,029,010,763 | HK$424,029,010,763 | HK$424,029,010,763 | HK$424,029,010,763 | - | - |
Jun-30 2024 | HK$424,029,010,763 | HK$424,029,010,763 | HK$425,647,082,908 | HK$425,647,082,908 | HK$64 | - |
Jun-29 2024 | HK$425,647,082,908 | HK$425,647,082,908 | HK$426,210,022,257 | HK$426,210,022,257 | HK$223 | - |
Jun-28 2024 | HK$426,210,022,257 | HK$426,210,022,257 | HK$426,210,022,257 | HK$426,210,022,257 | - | - |
Jun-27 2024 | HK$426,210,022,257 | HK$426,210,022,257 | HK$426,210,022,257 | HK$426,210,022,257 | - | - |
Jun-26 2024 | HK$426,210,022,257 | HK$426,210,022,257 | HK$430,584,291,239 | HK$427,016,557,631 | HK$9 | - |
Jun-25 2024 | HK$427,016,557,631 | HK$427,016,557,631 | HK$427,016,557,631 | HK$427,016,557,631 | - | - |
Jun-24 2024 | HK$427,016,557,631 | HK$427,016,557,631 | HK$435,308,031,990 | HK$435,308,031,990 | HK$4 | - |
Jun-23 2024 | HK$435,308,031,990 | HK$435,308,031,990 | HK$436,241,786,298 | HK$436,241,786,298 | HK$15 | - |
Análisis de precios históricos y de mercado de Froge (FROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 220 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81042 HKD.