Cap Mercado CN¥17.72T
1.65%
Volumen 24h CN¥893.23B
7.24%
BTC % 49.6%
-0.62%
ETH % 16.91%
0.17%
Monedas
27.877
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-27 2024 | CN¥396,484,972,474 | CN¥396,484,972,474 | CN¥396,484,972,474 | CN¥396,484,972,474 | - | - |
Jun-26 2024 | CN¥396,484,972,474 | CN¥396,484,972,474 | CN¥400,554,168,004 | CN¥397,235,257,871 | CN¥9 | - |
Jun-25 2024 | CN¥397,235,257,871 | CN¥397,235,257,871 | CN¥397,235,257,871 | CN¥397,235,257,871 | - | - |
Jun-24 2024 | CN¥397,235,257,871 | CN¥397,235,257,871 | CN¥404,948,462,187 | CN¥404,948,462,187 | CN¥4 | - |
Jun-23 2024 | CN¥404,948,462,187 | CN¥404,948,462,187 | CN¥405,817,093,921 | CN¥405,817,093,921 | CN¥14 | - |
Jun-22 2024 | CN¥405,817,093,921 | CN¥404,006,804,907 | CN¥405,817,093,921 | CN¥404,006,804,907 | CN¥43 | - |
Jun-21 2024 | CN¥404,006,804,907 | CN¥404,006,804,907 | CN¥416,609,619,790 | CN¥416,609,619,790 | CN¥0 | - |
Jun-20 2024 | CN¥416,609,619,790 | CN¥414,572,067,388 | CN¥416,609,619,790 | CN¥414,572,067,388 | CN¥15 | - |
Jun-19 2024 | CN¥414,572,067,388 | CN¥404,105,745,010 | CN¥414,572,067,388 | CN¥404,105,745,010 | CN¥0 | - |
Jun-18 2024 | CN¥404,105,745,010 | CN¥404,105,745,010 | CN¥423,778,999,713 | CN¥423,778,999,713 | CN¥117 | - |
Jun-17 2024 | CN¥423,778,999,713 | CN¥423,778,999,713 | CN¥423,778,999,713 | CN¥423,778,999,713 | - | - |
Jun-16 2024 | CN¥423,778,999,713 | CN¥419,438,724,135 | CN¥423,778,999,713 | CN¥419,829,572,955 | CN¥265 | - |
Jun-15 2024 | CN¥419,829,572,955 | CN¥418,691,231,985 | CN¥420,034,544,979 | CN¥418,691,231,985 | CN¥110 | - |
Jun-14 2024 | CN¥418,691,231,985 | CN¥415,911,283,958 | CN¥422,591,839,167 | CN¥416,826,704,716 | CN¥238 | - |
Jun-13 2024 | CN¥416,826,704,716 | CN¥416,826,704,716 | CN¥446,337,353,759 | CN¥446,337,353,759 | CN¥0 | - |
Análisis de precios históricos y de mercado de Froge (FROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 210 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2657 CNY.